Istoria de rate de zi cu zi OMR /MCF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial omanez = 17.7555 Franc Monaco
minim asupra
1 rial omanez = 13.6199 Franc Monaco
Istoria Prețul de MCF / OMR
Date | OMR/MCF |
| 15.7918 |
| 15.8229 |
| 15.9045 |
| 15.9922 |
| 16.0380 |
| 15.6879 |
| 15.8226 |
| 15.7239 |
| 15.6718 |
| 15.5915 |
| 15.6989 |
| 15.7073 |
| 15.8144 |
| 15.8179 |
| 15.8651 |
| 15.7277 |
| 15.6645 |
| 15.5682 |
| 15.5624 |
| 15.4115 |
| 15.4908 |
| 15.6001 |
| 15.8269 |
| 15.7217 |
| 15.5481 |
| 15.5694 |
| 15.9235 |
| 15.8954 |
| 16.0546 |
| 15.9697 |
| 16.1437 |
| 16.1060 |
| 16.2588 |
| 16.0862 |
| 15.9352 |
| 15.8529 |
| 15.7885 |
| 15.7385 |
| 15.6353 |
| 15.6210 |
| 15.4853 |
| 15.4939 |
| 15.4013 |
| 15.1601 |
| 15.4823 |
| 15.6132 |
| 15.6180 |
| 15.5984 |
| 15.8315 |
| 15.9064 |
| 15.9117 |
| 15.7604 |
| 15.6691 |
| 15.4922 |
| 15.5120 |
| 15.4089 |
| 15.5973 |
| 15.8880 |
| 15.9433 |
| 16.0577 |
| 15.9487 |
| 15.8763 |
| 15.8816 |
| 15.7031 |
| 15.6708 |
| 15.7334 |
| 15.8745 |
| 15.9575 |
| 16.0182 |
| 16.0538 |
| 16.1605 |
| 16.2311 |
| 16.4699 |
| 16.6278 |
| 16.5077 |
| 17.0059 |
| 17.2330 |
| 17.2373 |
| 17.3062 |
| 17.5436 |
| 17.3238 |
| 17.7103 |
| 16.9874 |
| 16.8199 |
| 17.1235 |
| 17.0185 |
| 17.1426 |
| 16.7639 |
| 16.7050 |
| 16.6028 |
| 16.6648 |
| 16.7897 |
| 16.9597 |
| 16.3308 |
| 16.1037 |
| 16.1964 |
| 16.3589 |
| 15.9381 |
| 15.8155 |
| 15.9465 |
| 16.3212 |
| 16.1298 |
| 16.2122 |
| 15.9036 |
| 15.4641 |
| 15.5692 |
| 15.6787 |
| 15.1930 |
| 15.0631 |
| 15.0696 |
| 14.8902 |
| 15.1721 |
| 15.0463 |
| 14.9298 |
| 15.0382 |
| 15.0753 |
| 15.0381 |
| 15.1102 |
| 15.0968 |
| 15.1004 |
| 15.0880 |
| 15.1558 |
| 14.9892 |
| 14.7035 |
| 14.6875 |
| 14.6773 |
| 14.6723 |
| 14.7473 |
| 14.6651 |
| 14.5677 |
| 14.5317 |
| 14.4255 |
| 14.3525 |
| 14.4472 |
| 14.5064 |
| 14.4666 |
| 14.5162 |
| 14.3490 |
| 14.4314 |
| 14.4502 |
| 14.3628 |
| 14.3591 |
| 14.2824 |
| 14.3029 |
| 14.0554 |
| 13.9768 |
| 13.9289 |
| 13.9491 |
| 14.0150 |
| 14.0349 |
| 14.1303 |
| 14.1037 |
| 14.1484 |
| 14.3033 |
| 14.4182 |
| 14.4782 |
| 14.2785 |
| 14.3774 |
| 14.1411 |
| 14.0069 |
| 14.0439 |
| 14.1379 |
| 14.1206 |
| 14.0298 |
| 14.1061 |
| 14.0113 |
| 13.9046 |
| 13.9402 |
| 13.9219 |
| 14.0250 |
| 14.0685 |
| 14.2722 |
| 14.3867 |
| 14.3649 |
| 14.4076 |
| 14.6361 |
| 14.4286 |
| 14.4769 |
| 14.4249 |
| 14.4516 |
| 14.5881 |
| 14.4843 |
| 14.3556 |
| 14.4158 |
| 14.2727 |
| 14.4462 |
| 14.3477 |
| 14.5176 |
| 14.4870 |
| 14.4754 |
| 14.8715 |
| 15.0188 |
| 15.0588 |
| 15.1500 |
| 15.1074 |
| 15.0263 |
| 15.0723 |
| 15.3158 |
| 15.6308 |
| 15.6117 |
| 15.7632 |
| 15.6269 |
| 15.7360 |
| 15.6786 |
| 15.6277 |
| 15.7725 |
| 15.4485 |
| 15.8283 |
| 15.2675 |
| 14.9460 |
| 15.2873 |
| 15.7028 |
| 15.7203 |
| 15.6166 |
| 15.4031 |
| 15.4592 |
| 15.3538 |
| 15.3017 |
| 15.2180 |
| 15.2044 |
| 15.3612 |
| 15.3002 |
| 15.4005 |
| 15.3815 |
| 15.4734 |
| 15.3876 |
| 15.4408 |
| 15.3103 |
| 15.3511 |
| 15.2787 |
| 15.4523 |
| 15.5272 |
| 15.6343 |
| 15.4987 |
| 15.4850 |
| 15.4229 |
| 15.5397 |
| 15.3467 |
| 15.3748 |
| 15.1913 |
| 15.1552 |
| 15.2909 |
| 15.2056 |
| 15.1316 |
| 15.1926 |
| 15.0952 |
| 14.9479 |
| 15.1818 |
| 15.0543 |
| 15.1499 |
| 15.2212 |
| 15.2579 |
| 15.1674 |
| 15.2116 |
| 15.2335 |
| 15.1476 |
| 15.0731 |
| 15.1361 |
| 15.2056 |
| 15.0569 |
| 15.0301 |
| 15.1338 |
| 15.0292 |
| 14.9908 |
| 15.0618 |
| 15.1063 |
| 14.9007 |
| 14.9092 |
| 14.9877 |
| 14.8539 |
| 14.8427 |
| 14.8255 |
| 14.9414 |
| 15.0134 |
| 15.0037 |
| 15.0070 |
| 15.0296 |
| 14.8798 |
| 15.1781 |
| 14.9365 |
| 14.9754 |
| 14.8615 |
| 14.7102 |
| 14.8240 |
| 14.7158 |
| 14.4955 |
| 14.6014 |
| 14.6953 |
| 14.6694 |
| 14.5806 |
| 14.8246 |
| 14.9443 |
| 14.7403 |
| 14.5546 |
| 14.5719 |
| 14.5526 |
| 14.4909 |
| 14.6358 |
| 14.5622 |
| 14.6498 |
| 14.4722 |
| 14.5623 |
| 14.6520 |
| 14.4549 |
| 14.2797 |
| 14.2324 |
| 14.1015 |
| 13.9546 |
| 13.7571 |
| 13.8287 |
| 13.8667 |
| 13.6764 |
| 13.8103 |
| 13.8071 |
| 13.8353 |
| 13.7404 |
| 13.8508 |
| 13.7770 |
| 13.7609 |
| 13.9025 |
| 13.8892 |
| 14.2442 |
| 14.1855 |
| 14.3594 |
| 14.4601 |
| 14.4683 |
| 14.3564 |
| 14.3111 |
| 14.5192 |
| 14.6096 |
| 14.5015 |
| 14.4432 |
| 14.5119 |
| 14.5229 |
| 14.3715 |
| 14.2425 |
| 14.2468 |
| 14.3275 |
| 14.2420 |
| 14.4243 |
| 14.4669 |
| 14.4076 |
| 14.4134 |
| 14.6389 |
| 14.8447 |
| 14.9487 |
| 14.9682 |
| 15.2292 |
| 15.2883 |
| 15.2150 |
| 15.1353 |
| 15.3118 |
| 15.1497 |
| 15.5330 |
| 15.6143 |
| 15.6366 |
| 15.6965 |
| 16.0224 |
| 16.0813 |
| 15.9756 |
| 15.6928 |
| 15.8866 |
| 16.0224 |
| 16.1248 |
| 16.1129 |
| 16.0616 |
| 16.1050 |
| 15.8750 |
| 15.9561 |
| 15.8405 |
| 16.0813 |
| 16.1129 |
| 16.3092 |
| 16.3011 |
| 16.3907 |
| 16.0341 |
| 15.8482 |
| 16.0577 |
| 16.0381 |
| 15.8597 |
| 15.4270 |
| 15.5293 |
| 15.6740 |
| 15.4889 |
| 15.2975 |
| 15.1947 |
| 15.1421 |
| 15.2442 |
| 15.1701 |
| 15.3082 |
| 15.2300 |
| 15.0656 |
| 15.2336 |
| 15.3908 |
| 15.2761 |
| 15.4999 |
| 15.3877 |
| 15.4268 |
| 15.3034 |
| 15.4707 |
| 15.0451 |
| 15.1014 |
| 15.1760 |
| 15.2793 |
| 15.1969 |
| 15.0301 |
| 14.9405 |
| 14.9389 |
| 15.1340 |
| 15.1117 |
| 14.9812 |
| 14.9443 |
| 15.2684 |
| 15.1067 |
| 15.3206 |
| 15.5466 |
| 15.5155 |
| 15.3400 |
| 15.1273 |
| 15.2467 |
| 15.6410 |
| 15.7706 |
| 15.6366 |
| 15.6482 |
| 15.6627 |
| 15.5681 |
| 15.7193 |
| 15.5543 |
| 15.6636 |
| 16.0952 |
| 15.9582 |
| 15.8394 |