Istoria de rate de zi cu zi OMR /ILS întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 rial omanez = 12.3248 șechel israelian nou
minim asupra
1 rial omanez = 7.9918 șechel israelian nou
Istoria Prețul de ILS / OMR
Date | OMR/ILS |
| 9.7748 |
| 9.8122 |
| 9.7545 |
| 9.5687 |
| 9.5242 |
| 9.4634 |
| 9.4876 |
| 9.4269 |
| 9.2940 |
| 9.4606 |
| 9.4429 |
| 9.5095 |
| 9.5396 |
| 9.4993 |
| 9.7767 |
| 9.7477 |
| 9.6333 |
| 9.3416 |
| 9.4020 |
| 9.5212 |
| 9.6496 |
| 9.6730 |
| 9.6369 |
| 9.6832 |
| 10.0420 |
| 10.1133 |
| 10.4978 |
| 10.5572 |
| 10.3989 |
| 10.2704 |
| 9.9801 |
| 9.9019 |
| 9.9207 |
| 9.8917 |
| 9.9064 |
| 9.8795 |
| 9.8625 |
| 9.7274 |
| 9.5735 |
| 9.5185 |
| 9.5187 |
| 9.4436 |
| 9.6111 |
| 9.6052 |
| 9.4404 |
| 9.3804 |
| 9.3510 |
| 9.7148 |
| 9.6859 |
| 9.5078 |
| 9.5127 |
| 9.4200 |
| 9.3956 |
| 9.4891 |
| 9.4819 |
| 9.4108 |
| 9.2993 |
| 9.5222 |
| 9.2848 |
| 9.1573 |
| 9.0262 |
| 8.9920 |
| 8.7416 |
| 8.8555 |
| 9.0136 |
| 9.1110 |
| 9.0941 |
| 8.9800 |
| 8.9290 |
| 8.8344 |
| 8.9157 |
| 9.0271 |
| 8.9044 |
| 9.2037 |
| 9.1405 |
| 9.2364 |
| 9.1399 |
| 9.2591 |
| 9.2214 |
| 9.1313 |
| 8.9483 |
| 8.7393 |
| 8.8528 |
| 8.6254 |
| 8.5525 |
| 8.5127 |
| 8.5917 |
| 8.7289 |
| 8.9274 |
| 8.9354 |
| 9.0491 |
| 9.0940 |
| 8.8858 |
| 8.9522 |
| 8.9999 |
| 8.6156 |
| 8.6743 |
| 8.6778 |
| 8.8049 |
| 8.9240 |
| 8.7193 |
| 8.5577 |
| 8.3537 |
| 8.5233 |
| 8.5361 |
| 8.3269 |
| 8.3490 |
| 8.4722 |
| 8.2916 |
| 8.2578 |
| 8.2591 |
| 8.0768 |
| 8.1546 |
| 8.0811 |
| 8.0871 |
| 8.2331 |
| 8.0916 |
| 8.2286 |
| 8.2273 |
| 8.0211 |
| 8.0574 |
| 8.0863 |
| 8.0969 |
| 8.3150 |
| 8.3617 |
| 8.3842 |
| 8.3717 |
| 8.3157 |
| 8.3432 |
| 8.3406 |
| 8.3225 |
| 8.3583 |
| 8.3853 |
| 8.3833 |
| 8.3660 |
| 8.3742 |
| 8.4557 |
| 8.5716 |
| 8.5249 |
| 8.4752 |
| 8.4656 |
| 8.4898 |
| 8.4308 |
| 8.4328 |
| 8.4381 |
| 8.4420 |
| 8.5186 |
| 8.4504 |
| 8.4423 |
| 8.4092 |
| 8.4708 |
| 8.5607 |
| 8.5994 |
| 8.6527 |
| 8.5727 |
| 8.5986 |
| 8.6700 |
| 8.5828 |
| 8.4801 |
| 8.4231 |
| 8.4844 |
| 8.5608 |
| 8.5084 |
| 8.4003 |
| 8.2569 |
| 8.3343 |
| 8.3694 |
| 8.4485 |
| 8.4694 |
| 8.4532 |
| 8.5846 |
| 8.7053 |
| 8.7490 |
| 8.7379 |
| 8.8651 |
| 8.8084 |
| 8.7922 |
| 8.7922 |
| 8.8466 |
| 8.9925 |
| 8.9923 |
| 8.9157 |
| 8.7762 |
| 8.7099 |
| 8.8322 |
| 8.8485 |
| 8.8593 |
| 8.8584 |
| 8.8671 |
| 8.8890 |
| 8.9291 |
| 8.9749 |
| 8.9498 |
| 8.9282 |
| 9.0687 |
| 8.9654 |
| 9.0782 |
| 9.1656 |
| 9.1649 |
| 9.1186 |
| 9.1560 |
| 9.0961 |
| 9.2232 |
| 9.2978 |
| 9.3111 |
| 9.2689 |
| 9.6458 |
| 9.7777 |
| 9.1527 |
| 9.0464 |
| 8.8940 |
| 8.8940 |
| 8.8883 |
| 8.9509 |
| 8.9848 |
| 8.9775 |
| 9.0044 |
| 9.0211 |
| 8.9849 |
| 9.0268 |
| 9.0842 |
| 9.0100 |
| 9.0208 |
| 9.0011 |
| 8.9781 |
| 9.0963 |
| 9.1251 |
| 9.1754 |
| 9.1971 |
| 9.1171 |
| 9.1124 |
| 9.0296 |
| 9.1305 |
| 9.2089 |
| 9.1611 |
| 9.1964 |
| 9.1450 |
| 9.1538 |
| 9.0265 |
| 9.0596 |
| 9.1542 |
| 9.1624 |
| 9.1911 |
| 9.2773 |
| 9.2833 |
| 9.3544 |
| 9.3765 |
| 9.2971 |
| 9.4141 |
| 9.3600 |
| 9.3039 |
| 9.2828 |
| 9.3257 |
| 9.3904 |
| 9.3430 |
| 9.2564 |
| 9.3192 |
| 9.4043 |
| 9.4234 |
| 9.3619 |
| 9.4108 |
| 9.4161 |
| 9.3669 |
| 9.4002 |
| 9.4708 |
| 9.3761 |
| 9.5519 |
| 9.5992 |
| 9.5168 |
| 9.6298 |
| 9.7114 |
| 9.7885 |
| 9.7871 |
| 9.7230 |
| 9.6717 |
| 9.6394 |
| 9.6232 |
| 9.5934 |
| 9.5865 |
| 9.6251 |
| 9.5125 |
| 9.4679 |
| 9.4586 |
| 9.4455 |
| 9.2948 |
| 9.3024 |
| 9.3150 |
| 9.3855 |
| 9.4359 |
| 9.4905 |
| 9.5989 |
| 9.6271 |
| 9.5095 |
| 9.4676 |
| 9.4171 |
| 9.4265 |
| 9.5258 |
| 9.4027 |
| 9.4573 |
| 9.2878 |
| 9.2600 |
| 9.2793 |
| 9.2842 |
| 9.3348 |
| 9.3369 |
| 9.3451 |
| 9.2076 |
| 9.1680 |
| 9.1511 |
| 9.1620 |
| 9.0833 |
| 9.0207 |
| 8.9409 |
| 9.0026 |
| 9.0509 |
| 9.1105 |
| 9.1493 |
| 8.9840 |
| 8.8311 |
| 8.8691 |
| 8.8326 |
| 8.9624 |
| 9.0279 |
| 9.0456 |
| 9.1056 |
| 9.1719 |
| 9.0588 |
| 9.0976 |
| 9.1382 |
| 9.2059 |
| 9.1063 |
| 9.1573 |
| 9.0745 |
| 9.0780 |
| 9.1154 |
| 9.1838 |
| 9.1415 |
| 9.1693 |
| 9.1437 |
| 9.2810 |
| 9.2968 |
| 9.3937 |
| 9.3043 |
| 9.3691 |
| 9.2554 |
| 9.2610 |
| 9.2880 |
| 9.2181 |
| 9.0897 |
| 9.1358 |
| 9.1602 |
| 9.1989 |
| 9.2012 |
| 9.2647 |
| 9.3101 |
| 9.3673 |
| 9.3602 |
| 9.3785 |
| 9.4908 |
| 9.5020 |
| 9.5009 |
| 9.4384 |
| 9.3828 |
| 9.4132 |
| 9.5313 |
| 9.5590 |
| 9.5239 |
| 9.6398 |
| 9.7520 |
| 9.7285 |
| 9.8137 |
| 9.8529 |
| 9.9426 |
| 9.9860 |
| 9.9953 |
| 9.9160 |
| 10.0342 |
| 9.9147 |
| 9.9070 |
| 10.0029 |
| 10.0413 |
| 9.9911 |
| 9.8956 |
| 9.9590 |
| 10.0165 |
| 9.9325 |
| 9.8438 |
| 9.7626 |
| 9.7336 |
| 9.8004 |
| 9.7868 |
| 9.7967 |
| 9.8361 |
| 9.8158 |
| 9.8562 |
| 9.9334 |
| 9.9148 |
| 9.9894 |
| 10.0194 |
| 10.0880 |
| 10.0003 |
| 10.0969 |
| 10.0174 |
| 10.0067 |
| 10.0245 |
| 9.9894 |
| 10.0706 |
| 9.8096 |
| 9.8417 |
| 9.7394 |
| 9.7898 |
| 9.8296 |
| 9.8280 |
| 9.8110 |
| 9.9670 |
| 10.0062 |
| 10.0700 |
| 10.1390 |
| 10.1513 |
| 10.1647 |
| 10.0951 |
| 10.0995 |
| 10.2700 |
| 10.3350 |
| 10.2702 |
| 10.2017 |
| 10.1345 |
| 10.1041 |
| 10.1192 |
| 10.0272 |
| 9.9846 |
| 10.0929 |
| 10.0896 |
| 10.0985 |
| 10.1691 |
| 10.0523 |
| 10.0705 |
| 9.9958 |
| 9.9526 |
| 10.0858 |
| 10.2161 |
| 10.1970 |
| 10.1084 |
| 10.2113 |
| 10.1963 |
| 10.0078 |
| 9.9118 |
| 9.8721 |
| 9.8099 |
| 9.8187 |
| 9.9407 |
| 9.8059 |
| 9.7846 |
| 9.8112 |
| 9.8413 |
| 9.9679 |
| 9.9959 |
| 10.0521 |
| 10.0679 |
| 9.9711 |
| 10.0296 |
| 10.0999 |
| 10.1224 |
| 10.2234 |
| 10.3624 |
| 10.1855 |
| 10.2938 |
| 10.3134 |
| 10.4376 |
| 10.4031 |
| 10.3819 |
| 10.1386 |
| 10.0527 |
| 10.0861 |
| 10.2079 |
| 10.3750 |
| 10.1832 |
| 10.2291 |
| 10.2660 |
| 10.1573 |
| 10.1578 |
| 10.1926 |
| 10.3065 |
| 10.1717 |
| 10.0171 |
| 9.9422 |
| 9.8840 |
| 9.8717 |
| 9.7887 |
| 9.7036 |
| 9.6849 |
| 9.5517 |
| 9.5597 |
| 9.5174 |
| 9.4349 |
| 9.3638 |
| 9.2794 |
| 9.2567 |
| 9.1179 |
| 9.0023 |
| 8.8630 |
| 8.9026 |
| 8.8850 |
| 8.8825 |
| 8.8939 |
| 8.9113 |
| 8.9421 |
| 8.9728 |
| 8.9862 |
| 9.0171 |
| 9.0379 |
| 8.9737 |
| 8.9742 |
| 8.9798 |
| 9.0273 |
| 9.0461 |
| 9.0039 |
| 9.0509 |
| 9.0603 |
| 9.0296 |
| 8.9872 |
| 9.0242 |
| 9.0654 |
| 9.1347 |
| 9.1177 |
| 9.1451 |
| 9.1584 |
| 9.0773 |
| 9.0641 |
| 9.0584 |
| 9.0955 |
| 9.0389 |
| 9.0728 |
| 9.1084 |
| 9.0804 |
| 9.1580 |
| 9.2156 |
| 9.1444 |
| 9.1785 |
| 9.1675 |
| 9.1574 |
| 9.1771 |
| 9.1842 |
| 9.2212 |
| 9.1852 |
| 9.1559 |
| 9.1843 |
| 9.4031 |
| 9.3887 |
| 9.3775 |
| 9.2811 |
| 9.2008 |
| 9.2445 |
| 9.2984 |
| 9.2740 |
| 9.3211 |
| 9.5101 |
| 9.4508 |
| 9.4360 |
| 9.3486 |
| 9.4252 |
| 9.5435 |
| 9.6217 |
| 9.5094 |
| 9.3732 |
| 9.2614 |
| 9.3300 |
| 9.4252 |
| 9.4446 |
| 9.4043 |
| 9.4636 |
| 9.4506 |
| 9.5811 |
| 9.5639 |
| 9.6992 |
| 9.6703 |
| 9.5760 |
| 9.5985 |
| 9.5805 |
| 9.6747 |
| 9.6911 |
| 9.6852 |
| 9.7837 |
| 9.6935 |
| 9.7308 |
| 9.8195 |
| 9.9439 |
| 9.9139 |
| 10.0290 |
| 10.2339 |
| 10.2001 |
| 10.1343 |
| 10.1055 |
| 9.9186 |
| 9.9387 |
| 10.0399 |
| 10.1596 |
| 10.1626 |
| 10.1139 |
| 10.3246 |
| 10.4482 |
| 10.4461 |
| 10.4713 |
| 10.5276 |
| 10.3565 |
| 10.4936 |
| 10.4958 |
| 10.3337 |
| 10.2995 |
| 10.1940 |
| 10.1786 |
| 10.0284 |
| 10.0629 |
| 10.1176 |
| 10.0356 |
| 9.9422 |
| 9.9531 |
| 9.8822 |
| 9.7560 |
| 9.7746 |
| 9.7671 |
| 9.7281 |
| 9.6731 |
| 9.6764 |
| 9.7631 |
| 9.8216 |
| 9.8618 |
| 9.8098 |
| 9.6861 |
| 9.6747 |
| 9.6727 |
| 9.7841 |
| 9.8042 |
| 10.0174 |
| 9.9851 |
| 9.9160 |
| 9.8200 |
| 9.8660 |
| 9.7997 |
| 9.6876 |
| 9.8549 |
| 9.7167 |
| 9.6754 |
| 9.5881 |
| 9.3827 |
| 9.4892 |
| 9.4444 |
| 9.5718 |
| 9.7692 |
| 9.6895 |
| 9.6351 |
| 9.7021 |
| 9.4359 |
| 9.3450 |
| 9.3136 |
| 9.1572 |
| 9.2478 |
| 8.8846 |
| 8.8477 |
| 8.9608 |
| 8.9476 |
| 8.8240 |
| 8.9692 |
| 8.9820 |
| 8.8927 |
| 8.7862 |
| 8.9880 |
| 9.1494 |
| 9.1758 |
| 8.9721 |
| 8.7772 |
| 8.8564 |
| 8.9357 |
| 8.9515 |
| 9.0100 |
| 9.2011 |
| 9.1942 |
| 9.2367 |
| 9.3528 |
| 9.4402 |
| 9.3752 |
| 9.5542 |
| 9.5890 |
| 9.6585 |
| 9.4155 |
| 9.2347 |
| 9.3060 |
| 9.2144 |
| 9.3260 |
| 9.3778 |
| 9.3877 |
| 9.4406 |
| 9.5680 |
| 9.4237 |
| 9.5539 |
| 9.4156 |
| 9.4231 |
| 9.3776 |
| 9.3299 |
| 9.3543 |
| 9.4311 |
| 9.5605 |
| 9.6792 |
| 9.8041 |
| 9.8097 |
| 9.9320 |
| 9.8944 |
| 9.8878 |
| 9.7732 |
| 9.7977 |
| 10.0236 |
| 10.0343 |
| 10.0691 |
| 10.1056 |
| 10.0969 |
| 9.9398 |
| 9.9528 |
| 10.0894 |
| 10.0435 |
| 9.9238 |
| 9.8103 |
| 9.7455 |
| 9.7083 |
| 9.6753 |
| 9.7061 |
| 9.5716 |
| 9.6068 |
| 9.6337 |
| 9.7340 |
| 9.6721 |
| 9.7904 |
| 9.8690 |
| 9.7935 |
| 9.7549 |
| 9.6980 |
| 9.6968 |
| 9.6863 |
| 9.5827 |
| 9.5877 |
| 9.7656 |
| 9.8601 |
| 9.8704 |
| 9.8468 |
| 9.9049 |
| 9.8758 |
| 9.8632 |
| 9.7703 |
| 9.7385 |
| 9.8197 |
| 9.6105 |
| 9.6451 |
| 9.6936 |
| 9.7309 |
| 9.7789 |
| 9.7194 |
| 9.8227 |
| 9.7739 |
| 9.9036 |
| 9.9035 |
| 9.9017 |
| 10.0548 |
| 9.7757 |
| 9.9290 |
| 10.1352 |
| 10.3455 |
| 10.1995 |
| 10.2139 |
| 10.2955 |
| 10.2971 |
| 10.3770 |
| 10.0877 |
| 10.2535 |
| 10.8251 |
| 10.6414 |
| 10.8273 |
| 11.0246 |
| 10.9388 |
| 10.7776 |
| 10.7227 |
| 10.9568 |
| 10.5389 |
| 10.7563 |
| 11.0442 |
| 10.9463 |
| 10.7996 |
| 10.5626 |
| 10.4859 |
| 10.5933 |
| 10.3611 |
| 10.0171 |
| 10.1372 |
| 10.0094 |
| 10.0138 |
| 9.9670 |
| 10.0477 |
| 10.2429 |
| 10.3793 |
| 10.3762 |
| 10.1805 |
| 9.8291 |
| 9.7697 |
| 9.9185 |
| 9.7560 |
| 9.3980 |
| 9.0382 |
| 8.9934 |
| 9.0133 |
| 9.3476 |
| 9.3350 |
| 9.3823 |
| 9.1422 |
| 9.2789 |
| 9.2874 |
| 9.2193 |
| 9.0347 |
| 8.9769 |
| 8.6754 |
| 8.4619 |
| 8.6981 |
| 8.7674 |
| 8.8266 |
| 8.6910 |
| 8.4986 |
| 8.6214 |
| 8.7666 |
| 8.9535 |
| 8.9447 |
| 9.0378 |
| 8.9871 |
| 9.1844 |
| 9.4759 |
| 9.2181 |
| 9.0715 |
| 8.8910 |
| 9.2998 |
| 9.4950 |
| 9.3616 |
| 9.3599 |
| 9.3767 |
| 9.3054 |
| 9.5803 |
| 9.8659 |
| 9.6790 |
| 9.9368 |
| 9.9971 |
| 10.0945 |
| 10.4634 |
| 10.1279 |
| 9.9900 |
| 10.0619 |
| 10.2117 |
| 10.3025 |
| 10.3076 |
| 10.3654 |
| 10.5389 |
| 10.4924 |
| 10.4464 |
| 10.3663 |
| 10.4710 |
| 10.6445 |
| 10.6832 |
| 10.7604 |
| 10.7854 |
| 10.9285 |
| 10.9859 |
| 11.1993 |
| 11.2329 |
| 10.9985 |
| 11.1514 |
| 10.9820 |
| 10.9784 |
| 11.0467 |
| 10.7547 |
| 10.8790 |
| 10.5559 |
| 10.4791 |
| 10.4018 |
| 10.3067 |
| 10.3919 |
| 10.4797 |
| 10.5987 |
| 10.5256 |
| 10.7378 |
| 10.7979 |
| 10.9558 |
| 10.9619 |
| 10.9463 |
| 11.0554 |
| 10.9051 |
| 10.8855 |
| 11.0221 |
| 11.0999 |
| 11.0486 |
| 10.9725 |
| 10.9547 |
| 11.0715 |
| 10.9186 |
| 10.8837 |
| 10.8906 |
| 10.9778 |
| 11.0029 |
| 11.1722 |
| 11.1845 |
| 11.1691 |
| 11.2311 |
| 11.1592 |
| 11.1359 |
| 11.0950 |
| 11.0737 |
| 11.1872 |
| 11.2358 |
| 11.2992 |
| 11.4369 |
| 11.3532 |
| 11.4441 |
| 11.2691 |
| 11.3826 |
| 11.4087 |
| 11.4156 |
| 11.5858 |
| 11.6879 |
| 11.4278 |
| 11.4933 |
| 11.6427 |
| 11.5607 |
| 11.6350 |
| 11.6360 |
| 11.7513 |
| 11.7007 |
| 11.5985 |
| 11.5305 |
| 11.6563 |
| 11.8075 |
| 11.9282 |
| 11.9865 |
| 12.1322 |
| 12.1859 |
| 12.1287 |
| 12.2792 |
| 12.2230 |
| 12.2578 |
| 12.1955 |
| 12.2409 |
| 12.2301 |
| 12.0749 |
| 11.9925 |
| 11.9910 |
| 12.0187 |
| 12.0058 |
| 11.9180 |
| 11.9737 |
| 11.9696 |
| 12.0722 |
| 12.1842 |
| 12.3014 |
| 12.3248 |
| 12.1849 |
| 12.0654 |
| 12.0558 |
| 12.0556 |
| 11.9722 |
| 12.0286 |
| 11.9466 |
| 11.8362 |
| 11.7968 |
| 11.6576 |
| 11.8151 |
| 11.7002 |
| 11.7827 |
| 11.7259 |
| 11.7506 |
| 11.8384 |
| 11.8517 |
| 11.8566 |
| 11.9343 |
| 11.8049 |
| 11.7644 |
| 11.5742 |
| 11.4691 |
| 11.4469 |
| 11.3919 |
| 11.3899 |
| 11.3961 |
| 11.3699 |
| 11.3394 |
| 11.4038 |
| 11.3575 |
| 11.3685 |
| 11.3241 |
| 11.2229 |
| 11.2172 |
| 11.2747 |
| 11.3174 |
| 11.3511 |
| 11.3694 |
| 11.3654 |
| 11.4150 |
| 11.3808 |
| 11.3431 |
| 11.3721 |
| 11.3224 |
| 11.2808 |
| 11.2674 |
| 11.3372 |
| 11.3174 |
| 11.3679 |
| 11.3841 |
| 11.4797 |
| 11.5102 |
| 11.5602 |
| 11.5254 |
| 11.6369 |
| 11.5809 |
| 11.6168 |
| 11.7227 |
| 11.6479 |
| 11.6936 |
| 11.7430 |
| 11.8006 |
| 11.7972 |
| 11.8057 |
| 11.7830 |
| 11.7410 |
| 11.7095 |
| 11.6678 |
| 11.6278 |
| 11.6276 |
| 11.6967 |
| 11.6801 |
| 11.7815 |
| 11.8036 |
| 11.8467 |
| 11.9538 |
| 11.8787 |
| 12.0125 |
| 11.9280 |
| 11.9241 |
| 11.7429 |
| 11.7576 |
| 11.7725 |
| 11.7872 |
| 11.6811 |