Istoria de rate de zi cu zi OMR /EUR întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 rial omanez = 2.7068 euro
minim asupra
1 rial omanez = 1.6264 euro
Istoria Prețul de EUR / OMR
Date | OMR/EUR |
| 2.4246 |
| 2.4380 |
| 2.4450 |
| 2.3916 |
| 2.4121 |
| 2.3971 |
| 2.3892 |
| 2.3769 |
| 2.3933 |
| 2.3946 |
| 2.4109 |
| 2.4114 |
| 2.4186 |
| 2.3977 |
| 2.3880 |
| 2.3734 |
| 2.3725 |
| 2.3495 |
| 2.3616 |
| 2.3782 |
| 2.4128 |
| 2.3968 |
| 2.3703 |
| 2.3735 |
| 2.4275 |
| 2.4232 |
| 2.4475 |
| 2.4346 |
| 2.4611 |
| 2.4553 |
| 2.4786 |
| 2.4523 |
| 2.4293 |
| 2.4168 |
| 2.4069 |
| 2.3993 |
| 2.3836 |
| 2.3814 |
| 2.3607 |
| 2.3620 |
| 2.3479 |
| 2.3111 |
| 2.3603 |
| 2.3802 |
| 2.3810 |
| 2.3780 |
| 2.4135 |
| 2.4249 |
| 2.4257 |
| 2.4027 |
| 2.3887 |
| 2.3618 |
| 2.3648 |
| 2.3491 |
| 2.3778 |
| 2.4221 |
| 2.4305 |
| 2.4480 |
| 2.4314 |
| 2.4203 |
| 2.4211 |
| 2.3939 |
| 2.3890 |
| 2.3985 |
| 2.4201 |
| 2.4327 |
| 2.4420 |
| 2.4474 |
| 2.4637 |
| 2.4744 |
| 2.5108 |
| 2.5349 |
| 2.5166 |
| 2.5925 |
| 2.6272 |
| 2.6278 |
| 2.6383 |
| 2.6745 |
| 2.6410 |
| 2.6999 |
| 2.5897 |
| 2.5642 |
| 2.6105 |
| 2.5945 |
| 2.6134 |
| 2.5556 |
| 2.5467 |
| 2.5311 |
| 2.5405 |
| 2.5596 |
| 2.5855 |
| 2.4896 |
| 2.4550 |
| 2.4691 |
| 2.4939 |
| 2.4297 |
| 2.4111 |
| 2.4310 |
| 2.4882 |
| 2.4590 |
| 2.4715 |
| 2.4245 |
| 2.3575 |
| 2.3735 |
| 2.3902 |
| 2.3162 |
| 2.2963 |
| 2.2974 |
| 2.2700 |
| 2.3130 |
| 2.2938 |
| 2.2760 |
| 2.2926 |
| 2.2982 |
| 2.2925 |
| 2.3035 |
| 2.3015 |
| 2.3020 |
| 2.3002 |
| 2.3105 |
| 2.2851 |
| 2.2415 |
| 2.2391 |
| 2.2375 |
| 2.2368 |
| 2.2482 |
| 2.2357 |
| 2.2208 |
| 2.2153 |
| 2.1992 |
| 2.1880 |
| 2.2025 |
| 2.2115 |
| 2.2054 |
| 2.2130 |
| 2.1875 |
| 2.2000 |
| 2.2029 |
| 2.1896 |
| 2.1890 |
| 2.1773 |
| 2.1805 |
| 2.1427 |
| 2.1308 |
| 2.1234 |
| 2.1265 |
| 2.1366 |
| 2.1396 |
| 2.1542 |
| 2.1501 |
| 2.1569 |
| 2.1805 |
| 2.1980 |
| 2.2072 |
| 2.1767 |
| 2.1780 |
| 2.1918 |
| 2.1558 |
| 2.1353 |
| 2.1410 |
| 2.1553 |
| 2.1527 |
| 2.1388 |
| 2.1505 |
| 2.1360 |
| 2.1197 |
| 2.1252 |
| 2.1224 |
| 2.1381 |
| 2.1447 |
| 2.1758 |
| 2.1932 |
| 2.1899 |
| 2.1964 |
| 2.2313 |
| 2.1996 |
| 2.2070 |
| 2.1991 |
| 2.2031 |
| 2.2239 |
| 2.2081 |
| 2.1885 |
| 2.1977 |
| 2.1759 |
| 2.2023 |
| 2.1873 |
| 2.2132 |
| 2.2085 |
| 2.2068 |
| 2.2671 |
| 2.2896 |
| 2.2957 |
| 2.3096 |
| 2.3031 |
| 2.2907 |
| 2.2978 |
| 2.3349 |
| 2.3829 |
| 2.3800 |
| 2.4031 |
| 2.3823 |
| 2.3989 |
| 2.3902 |
| 2.3824 |
| 2.4045 |
| 2.3551 |
| 2.4130 |
| 2.3275 |
| 2.2785 |
| 2.3305 |
| 2.3939 |
| 2.3965 |
| 2.3807 |
| 2.3482 |
| 2.3567 |
| 2.3407 |
| 2.3327 |
| 2.3200 |
| 2.3179 |
| 2.3418 |
| 2.3325 |
| 2.3478 |
| 2.3449 |
| 2.3589 |
| 2.3458 |
| 2.3539 |
| 2.3340 |
| 2.3403 |
| 2.3292 |
| 2.3557 |
| 2.3671 |
| 2.3834 |
| 2.3628 |
| 2.3607 |
| 2.3512 |
| 2.3690 |
| 2.3396 |
| 2.3439 |
| 2.3159 |
| 2.3104 |
| 2.3311 |
| 2.3181 |
| 2.3068 |
| 2.3161 |
| 2.3012 |
| 2.2788 |
| 2.3145 |
| 2.2950 |
| 2.3096 |
| 2.3205 |
| 2.3260 |
| 2.3123 |
| 2.3190 |
| 2.3223 |
| 2.3092 |
| 2.2979 |
| 2.3075 |
| 2.3181 |
| 2.2954 |
| 2.2913 |
| 2.3071 |
| 2.2912 |
| 2.2853 |
| 2.2962 |
| 2.3029 |
| 2.2716 |
| 2.2729 |
| 2.2849 |
| 2.2645 |
| 2.2628 |
| 2.2601 |
| 2.2778 |
| 2.2888 |
| 2.2873 |
| 2.2878 |
| 2.2912 |
| 2.2684 |
| 2.3139 |
| 2.2770 |
| 2.2830 |
| 2.2656 |
| 2.2426 |
| 2.2599 |
| 2.2434 |
| 2.2098 |
| 2.2260 |
| 2.2403 |
| 2.2363 |
| 2.2228 |
| 2.2600 |
| 2.2782 |
| 2.2471 |
| 2.2188 |
| 2.2215 |
| 2.2185 |
| 2.2091 |
| 2.2312 |
| 2.2200 |
| 2.2333 |
| 2.2063 |
| 2.2200 |
| 2.2337 |
| 2.2036 |
| 2.1769 |
| 2.1697 |
| 2.1498 |
| 2.1274 |
| 2.0973 |
| 2.1082 |
| 2.1140 |
| 2.0849 |
| 2.1054 |
| 2.1049 |
| 2.1054 |
| 2.1092 |
| 2.0947 |
| 2.1115 |
| 2.1003 |
| 2.0978 |
| 2.1194 |
| 2.1174 |
| 2.1715 |
| 2.1626 |
| 2.1891 |
| 2.2044 |
| 2.2057 |
| 2.1886 |
| 2.1817 |
| 2.2134 |
| 2.2272 |
| 2.2366 |
| 2.2293 |
| 2.2107 |
| 2.2018 |
| 2.2123 |
| 2.2140 |
| 2.1909 |
| 2.1713 |
| 2.1719 |
| 2.1842 |
| 2.1712 |
| 2.1990 |
| 2.2055 |
| 2.1964 |
| 2.1973 |
| 2.2317 |
| 2.2631 |
| 2.2789 |
| 2.2819 |
| 2.3217 |
| 2.3307 |
| 2.3195 |
| 2.3074 |
| 2.3343 |
| 2.3096 |
| 2.3680 |
| 2.3804 |
| 2.3838 |
| 2.3929 |
| 2.4426 |
| 2.4516 |
| 2.4355 |
| 2.3923 |
| 2.4219 |
| 2.4426 |
| 2.4582 |
| 2.4564 |
| 2.4486 |
| 2.4552 |
| 2.4201 |
| 2.4325 |
| 2.4149 |
| 2.4516 |
| 2.4564 |
| 2.4863 |
| 2.4851 |
| 2.4988 |
| 2.4444 |
| 2.4160 |
| 2.4480 |
| 2.4450 |
| 2.4178 |
| 2.3518 |
| 2.3674 |
| 2.3895 |
| 2.3613 |
| 2.3321 |
| 2.3164 |
| 2.3084 |
| 2.3240 |
| 2.3127 |
| 2.3337 |
| 2.3218 |
| 2.2967 |
| 2.3223 |
| 2.3463 |
| 2.3288 |
| 2.3629 |
| 2.3458 |
| 2.3518 |
| 2.3330 |
| 2.3585 |
| 2.2936 |
| 2.3022 |
| 2.3136 |
| 2.3293 |
| 2.3167 |
| 2.2913 |
| 2.2777 |
| 2.2774 |
| 2.3072 |
| 2.3038 |
| 2.2839 |
| 2.2782 |
| 2.3276 |
| 2.3030 |
| 2.3356 |
| 2.3701 |
| 2.3653 |
| 2.3386 |
| 2.3061 |
| 2.3243 |
| 2.3845 |
| 2.4042 |
| 2.3838 |
| 2.3855 |
| 2.3878 |
| 2.3733 |
| 2.3964 |
| 2.3712 |
| 2.3879 |
| 2.4537 |
| 2.4328 |
| 2.4147 |
| 2.4145 |
| 2.3570 |
| 2.3493 |
| 2.2922 |
| 2.2871 |
| 2.3206 |
| 2.3110 |
| 2.3214 |
| 2.2956 |
| 2.3257 |
| 2.3148 |
| 2.2383 |
| 2.3424 |
| 2.3585 |
| 2.3710 |
| 2.3414 |
| 2.3988 |
| 2.3601 |
| 2.3493 |
| 2.3145 |
| 2.2902 |
| 2.3032 |
| 2.3017 |
| 2.3771 |
| 2.3658 |
| 2.2958 |
| 2.3303 |
| 2.3300 |
| 2.3882 |
| 2.4182 |
| 2.4575 |
| 2.3754 |
| 2.3988 |
| 2.3707 |
| 2.4577 |
| 2.3936 |
| 2.3225 |
| 2.2913 |
| 2.2884 |
| 2.2936 |
| 2.2911 |
| 2.3111 |
| 2.2379 |
| 2.1952 |
| 2.1767 |
| 2.1364 |
| 2.1236 |
| 2.0881 |
| 2.1090 |
| 2.0828 |
| 2.0877 |
| 2.0860 |
| 2.0906 |
| 2.0801 |
| 2.0454 |
| 2.0298 |
| 2.0391 |
| 2.0526 |
| 2.0468 |
| 2.0214 |
| 2.0086 |
| 2.0138 |
| 1.9782 |
| 1.9692 |
| 1.9437 |
| 1.9404 |
| 1.9351 |
| 1.9329 |
| 1.9205 |
| 1.9068 |
| 1.9089 |
| 1.8967 |
| 1.9095 |
| 1.9136 |
| 1.9107 |
| 1.9101 |
| 1.9035 |
| 1.8947 |
| 1.8878 |
| 1.8722 |
| 1.8755 |
| 1.8829 |
| 1.8796 |
| 1.8902 |
| 1.8858 |
| 1.8774 |
| 1.8653 |
| 1.8718 |
| 1.8909 |
| 1.8914 |
| 1.8949 |
| 1.9037 |
| 1.9202 |
| 1.8994 |
| 1.9152 |
| 1.9003 |
| 1.9056 |
| 1.8825 |
| 1.8957 |
| 1.8876 |
| 1.8913 |
| 1.9182 |
| 1.9210 |
| 1.9233 |
| 1.9372 |
| 1.9221 |
| 1.8835 |
| 1.8989 |
| 1.9159 |
| 1.9128 |
| 1.9208 |
| 1.9240 |
| 1.9473 |
| 1.9612 |
| 1.9678 |
| 1.9425 |
| 1.9481 |
| 1.9530 |
| 1.9584 |
| 1.9582 |
| 1.9714 |
| 1.9895 |
| 2.0196 |
| 1.9888 |
| 1.9797 |
| 1.9445 |
| 1.9609 |
| 1.9891 |
| 2.0086 |
| 2.0164 |
| 2.0027 |
| 1.9853 |
| 1.9834 |
| 1.9880 |
| 1.9906 |
| 1.9923 |
| 2.0247 |
| 2.0208 |
| 2.0062 |
| 1.9939 |
| 1.9945 |
| 1.9885 |
| 1.9440 |
| 1.9388 |
| 1.9228 |
| 1.9310 |
| 1.9498 |
| 1.9413 |
| 1.9766 |
| 1.9692 |
| 1.9705 |
| 1.9736 |
| 2.0080 |
| 1.9895 |
| 2.0020 |
| 2.0300 |
| 2.0435 |
| 2.0295 |
| 2.0130 |
| 1.9891 |
| 2.0055 |
| 2.0035 |
| 2.0156 |
| 2.0100 |
| 1.9811 |
| 2.0338 |
| 2.0641 |
| 2.0773 |
| 2.1042 |
| 2.1062 |
| 2.0957 |
| 2.1192 |
| 2.1426 |
| 2.1179 |
| 2.1132 |
| 2.0649 |
| 2.0804 |
| 2.0654 |
| 2.0797 |
| 2.0818 |
| 2.0713 |
| 2.0323 |
| 2.0236 |
| 1.9914 |
| 1.9644 |
| 1.9775 |
| 1.9849 |
| 1.9842 |
| 1.9488 |
| 1.9490 |
| 1.9654 |
| 1.9768 |
| 1.9657 |
| 1.9406 |
| 1.9619 |
| 1.9682 |
| 1.9817 |
| 1.9807 |
| 1.9948 |
| 2.0514 |
| 2.0378 |
| 2.0102 |
| 1.9904 |
| 1.9976 |
| 1.9696 |
| 1.9358 |
| 1.9511 |
| 1.9250 |
| 1.9076 |
| 1.8906 |
| 1.8704 |
| 1.8688 |
| 1.8905 |
| 1.9088 |
| 1.9624 |
| 1.9253 |
| 1.9034 |
| 1.9072 |
| 1.8407 |
| 1.7927 |
| 1.8087 |
| 1.8031 |
| 1.8297 |
| 1.8229 |
| 1.8099 |
| 1.8481 |
| 1.8532 |
| 1.7910 |
| 1.8226 |
| 1.8191 |
| 1.8076 |
| 1.7824 |
| 1.8205 |
| 1.8534 |
| 1.8335 |
| 1.8134 |
| 1.7524 |
| 1.7839 |
| 1.8274 |
| 1.8011 |
| 1.8287 |
| 1.8466 |
| 1.8325 |
| 1.8603 |
| 1.8601 |
| 1.8839 |
| 1.9015 |
| 1.9303 |
| 1.9166 |
| 1.8984 |
| 1.9077 |
| 1.9523 |
| 2.0099 |
| 1.9470 |
| 1.9776 |
| 1.9813 |
| 1.9456 |
| 1.9558 |
| 1.9829 |
| 1.9090 |
| 1.9130 |
| 1.8684 |
| 1.8721 |
| 1.8596 |
| 1.8629 |
| 1.8723 |
| 1.9002 |
| 1.9310 |
| 1.9901 |
| 2.0213 |
| 2.0196 |
| 2.0516 |
| 2.0530 |
| 2.0279 |
| 1.9652 |
| 1.9770 |
| 2.0039 |
| 2.0079 |
| 2.0671 |
| 2.0744 |
| 2.1143 |
| 2.1061 |
| 2.1241 |
| 2.1784 |
| 2.1117 |
| 2.1005 |
| 2.1056 |
| 2.0258 |
| 1.9706 |
| 1.9478 |
| 1.9311 |
| 1.9146 |
| 1.9293 |
| 1.9305 |
| 1.9219 |
| 1.9024 |
| 1.9083 |
| 1.9208 |
| 1.9124 |
| 1.9112 |
| 1.9022 |
| 1.8687 |
| 1.8381 |
| 1.8084 |
| 1.7903 |
| 1.8047 |
| 1.8076 |
| 1.8179 |
| 1.7756 |
| 1.7556 |
| 1.7332 |
| 1.7376 |
| 1.7369 |
| 1.7347 |
| 1.7572 |
| 1.7401 |
| 1.7408 |
| 1.7604 |
| 1.7758 |
| 1.7786 |
| 1.7710 |
| 1.7808 |
| 1.8157 |
| 1.8155 |
| 1.8181 |
| 1.8468 |
| 1.8384 |
| 1.8070 |
| 1.8268 |
| 1.8294 |
| 1.8602 |
| 1.8653 |
| 1.8482 |
| 1.8764 |
| 1.8852 |
| 1.8731 |
| 1.8339 |
| 1.8573 |
| 1.9233 |
| 1.9124 |
| 1.9488 |
| 1.9889 |
| 2.0123 |
| 1.9484 |
| 1.9407 |
| 1.9760 |
| 1.9119 |
| 2.0008 |
| 2.0609 |
| 2.0677 |
| 2.0425 |
| 2.0317 |
| 1.9953 |
| 2.0304 |
| 1.9820 |
| 1.9716 |
| 1.9454 |
| 1.9139 |
| 1.8410 |
| 1.8639 |
| 1.9069 |
| 2.0110 |
| 2.0562 |
| 2.0211 |
| 2.0494 |
| 2.0360 |
| 2.0496 |
| 2.0824 |
| 1.9499 |
| 1.9192 |
| 1.9261 |
| 1.8037 |
| 1.7656 |
| 1.8340 |
| 1.8405 |
| 1.7783 |
| 1.7605 |
| 1.7680 |
| 1.7392 |
| 1.6696 |
| 1.6513 |
| 1.6374 |
| 1.6356 |
| 1.6580 |
| 1.6509 |
| 1.6767 |
| 1.6805 |
| 1.6570 |
| 1.6734 |
| 1.6514 |
| 1.6753 |
| 1.6757 |
| 1.6792 |
| 1.6627 |
| 1.6352 |
| 1.6438 |
| 1.6559 |
| 1.6465 |
| 1.6876 |
| 1.6515 |
| 1.6939 |
| 1.7111 |
| 1.7547 |
| 1.7746 |
| 1.7915 |
| 1.7540 |
| 1.7601 |
| 1.7941 |
| 1.7480 |
| 1.7697 |
| 1.7793 |
| 1.8054 |
| 1.8078 |
| 1.7677 |
| 1.7741 |
| 1.7496 |
| 1.7738 |
| 1.7866 |
| 1.7971 |
| 1.8046 |
| 1.8377 |
| 1.8303 |
| 1.8458 |
| 1.8272 |
| 1.8459 |
| 1.8756 |
| 1.8846 |
| 1.9087 |
| 1.9053 |
| 1.9300 |
| 1.9087 |
| 1.8850 |
| 1.9009 |
| 1.8832 |
| 1.8869 |
| 1.9091 |
| 1.9098 |
| 1.9323 |
| 1.9398 |
| 1.9471 |
| 1.9284 |
| 1.9334 |
| 1.9323 |
| 1.9204 |
| 1.9110 |
| 1.9058 |
| 1.9162 |
| 1.9196 |
| 1.9462 |
| 1.9456 |
| 1.9523 |
| 1.9555 |
| 1.9730 |
| 1.9862 |
| 1.9745 |
| 1.9793 |
| 2.0067 |
| 2.0116 |
| 2.0100 |
| 2.0081 |
| 2.0112 |
| 1.9978 |
| 1.9775 |
| 1.9775 |
| 1.9871 |
| 1.9660 |
| 1.9520 |
| 1.9816 |
| 2.0293 |
| 2.0298 |
| 2.0453 |
| 2.0442 |
| 2.0724 |
| 2.0769 |
| 2.0638 |
| 2.0428 |
| 2.0387 |
| 2.0503 |
| 2.0476 |
| 2.0236 |
| 2.0337 |
| 2.0152 |
| 2.0441 |
| 2.0238 |
| 2.0370 |
| 2.0590 |
| 2.0760 |
| 2.0411 |
| 2.0323 |
| 2.0694 |
| 2.0676 |
| 2.0650 |
| 2.0105 |
| 2.0405 |
| 2.0253 |
| 2.0289 |
| 2.0451 |
| 2.0656 |
| 2.0994 |
| 2.1261 |
| 2.1502 |
| 2.1455 |
| 2.1649 |
| 2.1375 |
| 2.1769 |
| 2.1651 |
| 2.1936 |
| 2.1786 |
| 2.1850 |
| 2.1727 |
| 2.1519 |
| 2.1164 |
| 2.1460 |
| 2.1535 |
| 2.1984 |
| 2.1930 |
| 2.1675 |
| 2.1762 |
| 2.2067 |
| 2.1993 |
| 2.2150 |
| 2.2256 |
| 2.2030 |
| 2.1679 |
| 2.1712 |
| 2.1611 |
| 2.1562 |
| 2.1825 |
| 2.1587 |
| 2.1411 |
| 2.1168 |
| 2.0752 |
| 2.1241 |
| 2.1266 |
| 2.1033 |
| 2.1039 |
| 2.1311 |
| 2.1573 |
| 2.1558 |
| 2.1566 |
| 2.1832 |
| 2.1396 |
| 2.1399 |
| 2.1543 |
| 2.1192 |
| 2.0812 |
| 2.0687 |
| 2.0592 |
| 2.0264 |
| 2.0224 |
| 2.0026 |
| 1.9982 |
| 2.0042 |
| 2.0235 |
| 2.0166 |
| 1.9740 |
| 1.9466 |
| 1.9701 |
| 1.9619 |
| 1.9906 |
| 2.0054 |
| 2.0340 |
| 1.9948 |
| 1.9928 |
| 1.9877 |
| 1.9856 |
| 1.9289 |
| 1.9113 |
| 1.9418 |
| 1.9545 |
| 1.9381 |
| 1.9593 |
| 1.9945 |
| 2.0094 |
| 2.0127 |
| 2.0407 |
| 2.0329 |
| 2.0799 |
| 2.1008 |
| 2.1168 |
| 2.1164 |
| 2.1384 |
| 2.1227 |
| 2.1551 |
| 2.1582 |
| 2.1352 |
| 2.1068 |
| 2.1202 |
| 2.1606 |
| 2.1415 |
| 2.0923 |
| 2.0966 |
| 2.1158 |
| 2.1336 |
| 2.1479 |
| 2.1574 |
| 2.1117 |
| 2.1326 |
| 2.1681 |
| 2.1649 |
| 2.1946 |
| 2.1780 |
| 2.1925 |
| 2.1634 |
| 2.1540 |
| 2.1637 |
| 2.1424 |
| 2.1061 |