Istoria de rate de zi cu zi NTD /THB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 1.2322 baht thailandez
minim asupra
1 Nou dolar Taiwan = 0.9727 baht thailandez
Istoria Prețul de THB / NTD
Date | NTD/THB |
| 1.1947 |
| 1.1879 |
| 1.1869 |
| 1.1761 |
| 1.1940 |
| 1.1973 |
| 1.1946 |
| 1.1821 |
| 1.1833 |
| 1.2012 |
| 1.2238 |
| 1.2264 |
| 1.2002 |
| 1.1996 |
| 1.1936 |
| 1.1886 |
| 1.1699 |
| 1.1700 |
| 1.1760 |
| 1.1569 |
| 1.1688 |
| 1.1651 |
| 1.1666 |
| 1.1616 |
| 1.1763 |
| 1.1721 |
| 1.1669 |
| 1.1627 |
| 1.1568 |
| 1.1609 |
| 1.1845 |
| 1.1972 |
| 1.1921 |
| 1.2021 |
| 1.2171 |
| 1.2026 |
| 1.2108 |
| 1.2043 |
| 1.2024 |
| 1.2196 |
| 1.2149 |
| 1.1872 |
| 1.1722 |
| 1.1839 |
| 1.1980 |
| 1.1858 |
| 1.1960 |
| 1.1991 |
| 1.2104 |
| 1.2111 |
| 1.1998 |
| 1.1890 |
| 1.1779 |
| 1.1708 |
| 1.1907 |
| 1.2007 |
| 1.2005 |
| 1.1787 |
| 1.1725 |
| 1.1663 |
| 1.1659 |
| 1.1507 |
| 1.1439 |
| 1.1321 |
| 1.1239 |
| 1.1257 |
| 1.1342 |
| 1.1218 |
| 1.1218 |
| 1.1197 |
| 1.1144 |
| 1.1296 |
| 1.1104 |
| 1.1076 |
| 1.1049 |
| 1.0890 |
| 1.0874 |
| 1.0915 |
| 1.0858 |
| 1.0766 |
| 1.0680 |
| 1.0689 |
| 1.0682 |
| 1.0728 |
| 1.0761 |
| 1.0783 |
| 1.0621 |
| 1.0702 |
| 1.0691 |
| 1.0673 |
| 1.0645 |
| 1.0546 |
| 1.0607 |
| 1.0596 |
| 1.0654 |
| 1.0901 |
| 1.0925 |
| 1.0849 |
| 1.0883 |
| 1.0888 |
| 1.0873 |
| 1.0818 |
| 1.0685 |
| 1.0700 |
| 1.0577 |
| 1.0689 |
| 1.0600 |
| 1.0540 |
| 1.0656 |
| 1.0728 |
| 1.0814 |
| 1.0659 |
| 1.0546 |
| 1.0462 |
| 1.0485 |
| 1.0491 |
| 1.0564 |
| 1.0579 |
| 1.0632 |
| 1.0736 |
| 1.0738 |
| 1.0839 |
| 1.0790 |
| 1.0820 |
| 1.0886 |
| 1.0891 |
| 1.0780 |
| 1.0810 |
| 1.0697 |
| 1.0460 |
| 1.0520 |
| 1.0386 |
| 1.0390 |
| 1.0369 |
| 1.0280 |
| 1.0196 |
| 1.0141 |
| 1.0112 |
| 1.0033 |
| 0.9978 |
| 1.0017 |
| 0.9989 |
| 0.9934 |
| 0.9952 |
| 0.9899 |
| 0.9902 |
| 0.9969 |
| 0.9911 |
| 0.9902 |
| 0.9906 |
| 0.9939 |
| 0.9847 |
| 0.9853 |
| 0.9838 |
| 0.9869 |
| 0.9821 |
| 0.9765 |
| 0.9727 |
| 0.9833 |
| 0.9802 |
| 0.9793 |
| 0.9933 |
| 0.9920 |
| 0.9935 |
| 0.9884 |
| 0.9855 |
| 0.9900 |
| 0.9937 |
| 0.9988 |
| 0.9998 |
| 1.0119 |
| 1.0133 |
| 1.0139 |
| 1.0327 |
| 1.0352 |
| 1.0355 |
| 1.0307 |
| 1.0325 |
| 1.0260 |
| 1.0219 |
| 1.0277 |
| 1.0256 |
| 1.0343 |
| 1.0180 |
| 1.0111 |
| 1.0172 |
| 1.0168 |
| 1.0234 |
| 1.0302 |
| 1.0346 |
| 1.0376 |
| 1.0585 |
| 1.0529 |
| 1.0635 |
| 1.0600 |
| 1.0669 |
| 1.0693 |
| 1.0679 |
| 1.0707 |
| 1.0737 |
| 1.0742 |
| 1.0604 |
| 1.0581 |
| 1.0630 |
| 1.0550 |
| 1.0530 |
| 1.0589 |
| 1.0662 |
| 1.0647 |
| 1.0650 |
| 1.0765 |
| 1.0830 |
| 1.0901 |
| 1.0900 |
| 1.0879 |
| 1.0882 |
| 1.0873 |
| 1.0839 |
| 1.0830 |
| 1.0829 |
| 1.0721 |
| 1.0717 |
| 1.0671 |
| 1.0755 |
| 1.0662 |
| 1.0702 |
| 1.0786 |
| 1.0767 |
| 1.0675 |
| 1.0699 |
| 1.0687 |
| 1.0735 |
| 1.0715 |
| 1.0721 |
| 1.0686 |
| 1.0773 |
| 1.0801 |
| 1.0711 |
| 1.0765 |
| 1.0894 |
| 1.0791 |
| 1.0899 |
| 1.0992 |
| 1.0965 |
| 1.0874 |
| 1.0854 |
| 1.0874 |
| 1.0829 |
| 1.0884 |
| 1.0964 |
| 1.0977 |
| 1.0966 |
| 1.0969 |
| 1.0971 |
| 1.0950 |
| 1.0994 |
| 1.0999 |
| 1.1018 |
| 1.1068 |
| 1.1005 |
| 1.0944 |
| 1.1006 |
| 1.1092 |
| 1.1009 |
| 1.1081 |
| 1.1167 |
| 1.1153 |
| 1.1198 |
| 1.1128 |
| 1.1299 |
| 1.1343 |
| 1.1255 |
| 1.1481 |
| 1.1482 |
| 1.1450 |
| 1.1423 |
| 1.1370 |
| 1.1285 |
| 1.1316 |
| 1.1314 |
| 1.1351 |
| 1.1349 |
| 1.1370 |
| 1.1313 |
| 1.1337 |
| 1.1356 |
| 1.1261 |
| 1.1356 |
| 1.1231 |
| 1.1252 |
| 1.1179 |
| 1.1182 |
| 1.1040 |
| 1.1158 |
| 1.1181 |
| 1.1217 |
| 1.1165 |
| 1.1196 |
| 1.1138 |
| 1.1052 |
| 1.1086 |
| 1.1094 |
| 1.1034 |
| 1.1078 |
| 1.1149 |
| 1.0994 |
| 1.0979 |
| 1.1106 |
| 1.1001 |
| 1.1038 |
| 1.0885 |
| 1.0897 |
| 1.1030 |
| 1.1092 |
| 1.1002 |
| 1.0880 |
| 1.0937 |
| 1.0904 |
| 1.0899 |
| 1.0906 |
| 1.0906 |
| 1.0950 |
| 1.0969 |
| 1.0905 |
| 1.0849 |
| 1.0834 |
| 1.0827 |
| 1.0838 |
| 1.0836 |
| 1.0847 |
| 1.0883 |
| 1.0871 |
| 1.0763 |
| 1.0765 |
| 1.0793 |
| 1.0715 |
| 1.0737 |
| 1.0745 |
| 1.0760 |
| 1.0626 |
| 1.0764 |
| 1.0815 |
| 1.0929 |
| 1.0981 |
| 1.0989 |
| 1.0999 |
| 1.0979 |
| 1.0912 |
| 1.0973 |
| 1.0993 |
| 1.0932 |