Istoria de rate de zi cu zi NPR /XEU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie nepaleză = 0.009170 unitate de monedă europeană
minim asupra
1 rupie nepaleză = 0.006728 unitate de monedă europeană
Istoria Prețul de XEU / NPR
Date | NPR/XEU |
| 0.006903 |
| 0.006935 |
| 0.006947 |
| 0.006989 |
| 0.007031 |
| 0.007054 |
| 0.006926 |
| 0.006986 |
| 0.006918 |
| 0.006915 |
| 0.006908 |
| 0.006945 |
| 0.006951 |
| 0.006987 |
| 0.007000 |
| 0.006998 |
| 0.006940 |
| 0.006913 |
| 0.006898 |
| 0.006869 |
| 0.006788 |
| 0.006810 |
| 0.006890 |
| 0.006957 |
| 0.006913 |
| 0.006840 |
| 0.006855 |
| 0.007004 |
| 0.007006 |
| 0.007079 |
| 0.007045 |
| 0.007111 |
| 0.007096 |
| 0.007166 |
| 0.007102 |
| 0.007026 |
| 0.007022 |
| 0.006999 |
| 0.006986 |
| 0.006906 |
| 0.006904 |
| 0.006870 |
| 0.006904 |
| 0.006905 |
| 0.006781 |
| 0.006874 |
| 0.006997 |
| 0.006986 |
| 0.006981 |
| 0.007044 |
| 0.007077 |
| 0.007069 |
| 0.006980 |
| 0.006979 |
| 0.006951 |
| 0.006978 |
| 0.006919 |
| 0.006985 |
| 0.007093 |
| 0.007141 |
| 0.007110 |
| 0.007074 |
| 0.007044 |
| 0.007047 |
| 0.007073 |
| 0.007062 |
| 0.007063 |
| 0.007071 |
| 0.007071 |
| 0.007095 |
| 0.007128 |
| 0.007189 |
| 0.007283 |
| 0.007396 |
| 0.007456 |
| 0.007451 |
| 0.007598 |
| 0.007629 |
| 0.007680 |
| 0.007705 |
| 0.007822 |
| 0.007772 |
| 0.007973 |
| 0.007829 |
| 0.007757 |
| 0.007865 |
| 0.007808 |
| 0.007878 |
| 0.007735 |
| 0.007708 |
| 0.007705 |
| 0.007665 |
| 0.007709 |
| 0.007824 |
| 0.007590 |
| 0.007545 |
| 0.007614 |
| 0.007681 |
| 0.007535 |
| 0.007488 |
| 0.007545 |
| 0.007715 |
| 0.007631 |
| 0.007780 |
| 0.007617 |
| 0.007458 |
| 0.007470 |
| 0.007491 |
| 0.007385 |
| 0.007408 |
| 0.007324 |
| 0.007319 |
| 0.007450 |
| 0.007402 |
| 0.007379 |
| 0.007447 |
| 0.007437 |
| 0.007355 |
| 0.007303 |
| 0.007309 |
| 0.007355 |
| 0.007378 |
| 0.007467 |
| 0.007386 |
| 0.007287 |
| 0.007194 |
| 0.007178 |
| 0.007148 |
| 0.007175 |
| 0.007236 |
| 0.007251 |
| 0.007236 |
| 0.007187 |
| 0.007207 |
| 0.007239 |
| 0.007166 |
| 0.007154 |
| 0.007177 |
| 0.007079 |
| 0.007111 |
| 0.007092 |
| 0.007068 |
| 0.007085 |
| 0.007058 |
| 0.007078 |
| 0.007039 |
| 0.007042 |
| 0.007045 |
| 0.007028 |
| 0.007033 |
| 0.007021 |
| 0.007013 |
| 0.006922 |
| 0.006974 |
| 0.007008 |
| 0.007209 |
| 0.007309 |
| 0.007245 |
| 0.007221 |
| 0.007056 |
| 0.007104 |
| 0.007097 |
| 0.007123 |
| 0.007112 |
| 0.007069 |
| 0.007061 |
| 0.007004 |
| 0.006988 |
| 0.006957 |
| 0.006903 |
| 0.006995 |
| 0.006980 |
| 0.007079 |
| 0.007124 |
| 0.007089 |
| 0.007148 |
| 0.007211 |
| 0.007153 |
| 0.007244 |
| 0.007216 |
| 0.007238 |
| 0.007272 |
| 0.007245 |
| 0.007184 |
| 0.007224 |
| 0.007144 |
| 0.007148 |
| 0.007033 |
| 0.007118 |
| 0.007099 |
| 0.007102 |
| 0.007302 |
| 0.007328 |
| 0.007402 |
| 0.007358 |
| 0.007290 |
| 0.007239 |
| 0.007323 |
| 0.007442 |
| 0.007554 |
| 0.007534 |
| 0.007630 |
| 0.007583 |
| 0.007578 |
| 0.007510 |
| 0.007569 |
| 0.007595 |
| 0.007497 |
| 0.007670 |
| 0.007561 |
| 0.007408 |
| 0.007757 |
| 0.008027 |
| 0.008097 |
| 0.008034 |
| 0.007924 |
| 0.007940 |
| 0.007929 |
| 0.007940 |
| 0.007773 |
| 0.007819 |
| 0.007912 |
| 0.007910 |
| 0.007950 |
| 0.007867 |
| 0.007915 |
| 0.007862 |
| 0.007923 |
| 0.007940 |
| 0.007963 |
| 0.007915 |
| 0.007961 |
| 0.008029 |
| 0.008103 |
| 0.008018 |
| 0.007942 |
| 0.007929 |
| 0.007986 |
| 0.007832 |
| 0.007903 |
| 0.007815 |
| 0.007916 |
| 0.008148 |
| 0.008096 |
| 0.008102 |
| 0.008123 |
| 0.007989 |
| 0.007903 |
| 0.007969 |
| 0.007931 |
| 0.008030 |
| 0.008030 |
| 0.008026 |
| 0.007895 |
| 0.008047 |
| 0.008004 |
| 0.007973 |
| 0.007969 |
| 0.007973 |
| 0.008046 |
| 0.008023 |
| 0.008040 |
| 0.007952 |
| 0.007786 |
| 0.007767 |
| 0.007755 |
| 0.007788 |
| 0.007622 |
| 0.007701 |
| 0.007740 |
| 0.007681 |
| 0.007836 |
| 0.007792 |
| 0.007811 |
| 0.007691 |
| 0.007718 |
| 0.007812 |
| 0.007783 |
| 0.007615 |
| 0.007641 |
| 0.007494 |
| 0.007482 |
| 0.007421 |
| 0.007305 |
| 0.007341 |
| 0.007409 |
| 0.007319 |
| 0.007393 |
| 0.007441 |
| 0.007572 |
| 0.007629 |
| 0.007794 |
| 0.007847 |
| 0.007859 |
| 0.007779 |
| 0.007767 |
| 0.007780 |
| 0.007737 |
| 0.007811 |
| 0.007849 |
| 0.007900 |
| 0.007879 |
| 0.007939 |
| 0.007977 |
| 0.007780 |
| 0.007755 |
| 0.007798 |
| 0.007791 |
| 0.007698 |
| 0.007708 |
| 0.007835 |
| 0.007804 |
| 0.007741 |
| 0.007805 |
| 0.007790 |
| 0.007833 |
| 0.007846 |
| 0.007896 |
| 0.007883 |
| 0.007945 |
| 0.007983 |
| 0.008031 |
| 0.008211 |
| 0.008160 |
| 0.008234 |
| 0.008250 |
| 0.008232 |
| 0.008184 |
| 0.008116 |
| 0.008151 |
| 0.008202 |
| 0.008185 |
| 0.008182 |
| 0.008140 |
| 0.008150 |
| 0.008074 |
| 0.008148 |
| 0.008140 |
| 0.008197 |
| 0.008202 |
| 0.008256 |
| 0.008265 |
| 0.008296 |
| 0.008246 |
| 0.008342 |
| 0.008477 |
| 0.008502 |
| 0.008470 |
| 0.008677 |
| 0.008712 |
| 0.008652 |
| 0.008637 |
| 0.008692 |
| 0.008626 |
| 0.008893 |
| 0.008870 |
| 0.008924 |
| 0.008913 |
| 0.009121 |
| 0.009170 |
| 0.009051 |
| 0.008867 |
| 0.008869 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008631 |
| 0.008645 |
| 0.008735 |
| 0.008747 |
| 0.008795 |
| 0.008814 |
| 0.008780 |
| 0.008617 |
| 0.008570 |
| 0.008608 |
| 0.008618 |
| 0.008462 |
| 0.008569 |
| 0.008596 |
| 0.008519 |
| 0.008358 |
| 0.008370 |
| 0.008353 |
| 0.008358 |
| 0.008340 |
| 0.008377 |
| 0.008321 |
| 0.008262 |
| 0.008376 |
| 0.008431 |
| 0.008341 |
| 0.008490 |
| 0.008399 |
| 0.008407 |
| 0.008330 |
| 0.008349 |
| 0.008201 |
| 0.008293 |
| 0.008252 |
| 0.008357 |
| 0.008264 |
| 0.008264 |
| 0.008226 |
| 0.008244 |
| 0.008356 |
| 0.008310 |
| 0.008252 |
| 0.008264 |
| 0.008401 |
| 0.008322 |
| 0.008384 |
| 0.008469 |
| 0.008286 |
| 0.008212 |
| 0.008136 |
| 0.008253 |
| 0.008448 |
| 0.008622 |
| 0.008591 |
| 0.008666 |
| 0.008738 |
| 0.008682 |
| 0.008757 |
| 0.008600 |
| 0.008711 |
| 0.008858 |
| 0.008852 |
| 0.008782 |