Istoria de rate de zi cu zi NOK /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană norvegiană = 22.7779 Escudo Portguese
minim asupra
1 coroană norvegiană = 15.7895 Escudo Portguese
Istoria Prețul de PTE / NOK
Date | NOK/PTE |
| 17.6064 |
| 17.2539 |
| 17.1810 |
| 17.1816 |
| 17.0177 |
| 17.1295 |
| 17.2567 |
| 17.2843 |
| 17.0282 |
| 17.2599 |
| 17.3147 |
| 17.5610 |
| 17.4714 |
| 17.5811 |
| 17.7311 |
| 17.7206 |
| 17.4533 |
| 17.7550 |
| 17.5110 |
| 17.6806 |
| 17.6642 |
| 17.8350 |
| 17.8584 |
| 17.6482 |
| 16.9936 |
| 17.0601 |
| 17.2011 |
| 17.1219 |
| 16.9098 |
| 16.9229 |
| 16.9531 |
| 16.9598 |
| 17.3854 |
| 17.5895 |
| 17.6153 |
| 17.5100 |
| 17.3408 |
| 17.5222 |
| 17.4571 |
| 17.2859 |
| 17.3242 |
| 17.5380 |
| 17.9550 |
| 18.0066 |
| 18.0144 |
| 17.7261 |
| 17.3877 |
| 17.1838 |
| 17.1166 |
| 17.1687 |
| 17.2501 |
| 16.9574 |
| 16.8431 |
| 17.0047 |
| 17.3995 |
| 17.3549 |
| 17.0110 |
| 17.2244 |
| 17.5061 |
| 17.6956 |
| 18.0105 |
| 18.2765 |
| 18.3258 |
| 18.5158 |
| 18.0785 |
| 18.5163 |
| 18.7765 |
| 18.6863 |
| 18.8311 |
| 19.0726 |
| 19.1495 |
| 19.0759 |
| 19.0491 |
| 19.2023 |
| 19.3416 |
| 19.0715 |
| 19.3456 |
| 19.5735 |
| 19.5183 |
| 19.3135 |
| 19.3594 |
| 19.3411 |
| 19.1592 |
| 19.3117 |
| 19.5827 |
| 20.1153 |
| 20.2554 |
| 20.5684 |
| 20.5348 |
| 20.3085 |
| 20.1878 |
| 20.2746 |
| 19.9308 |
| 19.5745 |
| 19.5665 |
| 19.5758 |
| 19.3433 |
| 19.2662 |
| 19.4260 |
| 19.8867 |
| 19.7739 |
| 19.5171 |
| 19.6636 |
| 19.6291 |
| 20.2057 |
| 20.5177 |
| 20.8103 |
| 20.2623 |
| 20.3951 |
| 20.2825 |
| 19.6613 |
| 19.9451 |
| 19.9665 |
| 20.0466 |
| 19.7459 |
| 20.1573 |
| 19.9735 |
| 19.9958 |
| 20.0098 |
| 19.6257 |
| 19.6303 |
| 19.5266 |
| 19.6908 |
| 19.9651 |
| 20.2295 |
| 20.3487 |
| 20.5204 |
| 20.6763 |
| 20.5071 |
| 20.2126 |
| 20.1222 |
| 19.9245 |
| 19.6143 |
| 19.6439 |
| 19.5016 |
| 19.5965 |
| 19.1420 |
| 19.2860 |
| 19.0872 |
| 19.1212 |
| 19.2597 |
| 18.9890 |
| 19.4373 |
| 19.7296 |
| 19.7177 |
| 19.6105 |
| 19.8968 |
| 19.8972 |
| 19.7220 |
| 19.6993 |
| 19.9739 |
| 19.9819 |
| 20.0593 |
| 20.0084 |
| 20.0858 |
| 19.8424 |
| 19.9645 |
| 19.9292 |
| 19.7617 |
| 19.8152 |
| 19.4473 |
| 19.4158 |
| 19.6943 |
| 19.5743 |
| 19.3392 |
| 19.3456 |
| 19.3109 |
| 19.3312 |
| 19.1247 |
| 19.0002 |
| 18.9651 |
| 18.8982 |
| 18.9427 |
| 18.9025 |
| 18.7642 |
| 18.6630 |
| 18.7610 |
| 18.0153 |
| 18.3639 |
| 18.2424 |
| 18.5733 |
| 18.4844 |
| 18.1350 |
| 18.3484 |
| 18.6903 |
| 18.9814 |
| 19.2409 |
| 18.9009 |
| 19.0863 |
| 18.8968 |
| 18.6702 |
| 18.7701 |
| 18.9798 |
| 18.7008 |
| 18.8781 |
| 18.4339 |
| 18.5878 |
| 18.5960 |
| 19.1860 |
| 18.6999 |
| 18.2881 |
| 18.3249 |
| 18.0145 |
| 17.8133 |
| 17.6510 |
| 17.6745 |
| 17.8433 |
| 17.8205 |
| 17.2572 |
| 16.1616 |
| 17.4774 |
| 18.4422 |
| 19.3635 |
| 19.7543 |
| 19.9795 |
| 19.7835 |
| 19.5150 |
| 19.8976 |
| 20.2322 |
| 20.2562 |
| 20.3655 |
| 20.2965 |
| 20.1789 |
| 19.9683 |
| 19.8083 |
| 19.7362 |
| 19.8254 |
| 19.8621 |
| 19.8968 |
| 19.7152 |
| 19.5909 |
| 19.6802 |
| 19.9596 |
| 19.9992 |
| 20.2136 |
| 20.1642 |
| 20.3370 |
| 20.3352 |
| 20.0651 |
| 20.0564 |
| 20.1381 |
| 20.0619 |
| 20.0064 |
| 20.6800 |
| 20.7581 |
| 20.8522 |
| 20.6858 |
| 20.6893 |
| 20.7365 |
| 20.4670 |
| 20.4786 |
| 20.4912 |
| 20.5790 |
| 20.4337 |
| 20.3746 |
| 20.5114 |
| 20.7130 |
| 20.9618 |
| 20.8850 |
| 20.8181 |
| 20.8245 |
| 20.7643 |
| 20.6876 |
| 20.5761 |
| 20.4347 |
| 20.5315 |
| 20.5900 |
| 20.4037 |
| 20.7160 |
| 20.6161 |
| 20.6070 |
| 20.4437 |
| 20.4801 |
| 20.1921 |
| 20.0948 |
| 20.4378 |
| 20.6226 |
| 20.7129 |
| 20.6143 |
| 20.6478 |
| 20.9605 |
| 21.0316 |
| 21.0040 |
| 21.1875 |
| 21.2390 |
| 21.0764 |
| 21.2433 |
| 20.9597 |
| 20.9932 |
| 20.6125 |
| 20.6539 |
| 20.6139 |
| 20.6742 |
| 21.0105 |
| 21.0220 |
| 21.0549 |
| 20.9181 |
| 21.1271 |
| 21.2649 |
| 21.0818 |
| 21.1315 |
| 21.2184 |
| 21.1538 |
| 21.1035 |
| 21.0534 |
| 21.1232 |
| 20.9136 |
| 20.8427 |
| 20.7115 |
| 20.8052 |
| 20.8336 |
| 20.8915 |
| 20.6591 |
| 20.9707 |
| 21.0422 |
| 20.9790 |
| 20.8082 |
| 20.7685 |
| 20.6022 |
| 20.6747 |
| 20.9974 |
| 20.8132 |
| 20.7399 |
| 20.7399 |
| 20.3633 |
| 20.3027 |
| 20.3524 |
| 20.3185 |
| 20.3004 |
| 20.6685 |
| 20.5955 |
| 21.0315 |
| 21.3161 |
| 21.5139 |
| 21.3883 |
| 21.3432 |
| 21.6324 |
| 21.4160 |
| 21.3932 |
| 21.5709 |
| 21.5480 |
| 21.4778 |
| 21.3986 |
| 21.4430 |
| 21.5248 |
| 21.4897 |
| 21.4123 |
| 21.1098 |
| 21.1063 |
| 21.1276 |
| 21.1378 |
| 21.1303 |
| 21.0941 |
| 21.3430 |
| 21.3675 |
| 21.3667 |
| 21.2371 |
| 21.4112 |
| 21.5646 |
| 22.0153 |
| 21.9367 |
| 21.9034 |
| 21.7501 |
| 22.0186 |
| 21.9817 |
| 22.3122 |
| 22.6293 |
| 22.6572 |
| 22.5529 |
| 22.6043 |
| 22.5471 |
| 22.3152 |
| 22.1752 |
| 22.2035 |
| 22.1532 |
| 22.0664 |
| 22.1991 |
| 22.3510 |
| 22.2370 |
| 22.0958 |
| 22.0710 |
| 22.0395 |
| 22.0446 |
| 22.1165 |
| 22.3194 |
| 22.2934 |
| 22.2706 |
| 22.4280 |
| 21.9791 |
| 21.6452 |
| 21.7005 |
| 21.6719 |
| 21.6580 |
| 21.5809 |
| 21.8214 |
| 21.3476 |
| 21.1434 |
| 21.2584 |
| 21.4182 |
| 21.3100 |
| 21.6471 |
| 21.2400 |
| 21.4073 |
| 21.6321 |
| 21.5897 |
| 21.6193 |
| 21.4637 |
| 21.6416 |
| 21.4501 |
| 21.7373 |
| 21.6825 |
| 21.5210 |
| 21.2974 |
| 21.2337 |
| 21.1670 |
| 21.2887 |
| 21.2364 |
| 21.3846 |
| 21.0722 |
| 21.0237 |
| 20.7291 |
| 20.9835 |
| 21.2004 |
| 21.1744 |
| 20.8673 |
| 20.6926 |
| 20.8912 |
| 21.0571 |
| 21.0980 |
| 21.0392 |
| 21.6453 |
| 21.8008 |
| 21.7763 |
| 21.4355 |