Istoria de rate de zi cu zi NAD /OMR întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar namibian = 0.068421 rial omanez
minim asupra
1 dolar namibian = 0.010438 rial omanez
Istoria Prețul de OMR / NAD
Date | NAD/OMR |
| 0.021113 |
| 0.020949 |
| 0.020863 |
| 0.020492 |
| 0.020114 |
| 0.020340 |
| 0.020796 |
| 0.020411 |
| 0.020329 |
| 0.020359 |
| 0.020613 |
| 0.020182 |
| 0.019919 |
| 0.020281 |
| 0.020229 |
| 0.020291 |
| 0.020488 |
| 0.020077 |
| 0.020631 |
| 0.020618 |
| 0.020823 |
| 0.020828 |
| 0.021058 |
| 0.020178 |
| 0.020687 |
| 0.020410 |
| 0.020955 |
| 0.019228 |
| 0.019621 |
| 0.019721 |
| 0.020260 |
| 0.020511 |
| 0.019743 |
| 0.019692 |
| 0.020534 |
| 0.020242 |
| 0.020268 |
| 0.020134 |
| 0.020694 |
| 0.020251 |
| 0.019414 |
| 0.020588 |
| 0.021556 |
| 0.021424 |
| 0.021354 |
| 0.020488 |
| 0.020489 |
| 0.020631 |
| 0.021164 |
| 0.020731 |
| 0.019723 |
| 0.019594 |
| 0.020031 |
| 0.020221 |
| 0.020914 |
| 0.020972 |
| 0.021188 |
| 0.021025 |
| 0.021143 |
| 0.021189 |
| 0.020903 |
| 0.021354 |
| 0.021509 |
| 0.022579 |
| 0.022371 |
| 0.022359 |
| 0.022888 |
| 0.022475 |
| 0.022634 |
| 0.022626 |
| 0.021777 |
| 0.022437 |
| 0.022147 |
| 0.022478 |
| 0.022216 |
| 0.022257 |
| 0.021392 |
| 0.020971 |
| 0.020890 |
| 0.021238 |
| 0.021248 |
| 0.021434 |
| 0.021449 |
| 0.021837 |
| 0.022378 |
| 0.022254 |
| 0.022823 |
| 0.022662 |
| 0.023404 |
| 0.023139 |
| 0.023255 |
| 0.023559 |
| 0.024307 |
| 0.023644 |
| 0.023931 |
| 0.024306 |
| 0.024002 |
| 0.023928 |
| 0.024952 |
| 0.024679 |
| 0.024184 |
| 0.023751 |
| 0.023765 |
| 0.023868 |
| 0.024720 |
| 0.025737 |
| 0.025549 |
| 0.025050 |
| 0.025329 |
| 0.025450 |
| 0.025296 |
| 0.024776 |
| 0.024807 |
| 0.025131 |
| 0.025085 |
| 0.024474 |
| 0.024305 |
| 0.024792 |
| 0.024395 |
| 0.024048 |
| 0.023897 |
| 0.023815 |
| 0.024322 |
| 0.025279 |
| 0.025735 |
| 0.026103 |
| 0.026179 |
| 0.026205 |
| 0.025735 |
| 0.025546 |
| 0.025769 |
| 0.025991 |
| 0.026486 |
| 0.025799 |
| 0.025797 |
| 0.025297 |
| 0.026792 |
| 0.026791 |
| 0.025943 |
| 0.026051 |
| 0.026439 |
| 0.026715 |
| 0.026792 |
| 0.027152 |
| 0.027056 |
| 0.027980 |
| 0.028527 |
| 0.027948 |
| 0.027658 |
| 0.027284 |
| 0.027478 |
| 0.026642 |
| 0.027000 |
| 0.027035 |
| 0.026424 |
| 0.026262 |
| 0.025742 |
| 0.026156 |
| 0.025838 |
| 0.024742 |
| 0.025683 |
| 0.026136 |
| 0.026478 |
| 0.025891 |
| 0.025544 |
| 0.025265 |
| 0.025347 |
| 0.024855 |
| 0.026371 |
| 0.026281 |
| 0.026471 |
| 0.025580 |
| 0.025431 |
| 0.024952 |
| 0.024952 |
| 0.024968 |
| 0.025084 |
| 0.023677 |
| 0.023691 |
| 0.023278 |
| 0.023260 |
| 0.021295 |
| 0.022444 |
| 0.022876 |
| 0.023095 |
| 0.023165 |
| 0.022191 |
| 0.022191 |
| 0.022013 |
| 0.021763 |
| 0.022385 |
| 0.023042 |
| 0.023123 |
| 0.022984 |
| 0.022633 |
| 0.022317 |
| 0.022287 |
| 0.022369 |
| 0.022944 |
| 0.022023 |
| 0.021767 |
| 0.020934 |
| 0.020922 |
| 0.020577 |
| 0.020386 |
| 0.020446 |
| 0.021189 |
| 0.020431 |
| 0.021448 |
| 0.022038 |
| 0.023254 |
| 0.024554 |
| 0.024746 |
| 0.025720 |
| 0.025683 |
| 0.025615 |
| 0.025855 |
| 0.026407 |
| 0.026514 |
| 0.026880 |
| 0.027029 |
| 0.027370 |
| 0.027066 |
| 0.026696 |
| 0.026279 |
| 0.026407 |
| 0.026122 |
| 0.026030 |
| 0.025877 |
| 0.025715 |
| 0.026445 |
| 0.026083 |
| 0.026017 |
| 0.025425 |
| 0.025249 |
| 0.025838 |
| 0.026261 |
| 0.026165 |
| 0.025289 |
| 0.025190 |
| 0.025075 |
| 0.024934 |
| 0.025791 |
| 0.027075 |
| 0.027744 |
| 0.027715 |
| 0.027201 |
| 0.027186 |
| 0.026825 |
| 0.025999 |
| 0.025769 |
| 0.026569 |
| 0.026658 |
| 0.026751 |
| 0.026922 |
| 0.026684 |
| 0.026869 |
| 0.027219 |
| 0.027521 |
| 0.027282 |
| 0.026976 |
| 0.026905 |
| 0.026681 |
| 0.026760 |
| 0.027040 |
| 0.027736 |
| 0.027348 |
| 0.028137 |
| 0.028745 |
| 0.028195 |
| 0.027779 |
| 0.027719 |
| 0.027759 |
| 0.026757 |
| 0.026427 |
| 0.026758 |
| 0.026791 |
| 0.028158 |
| 0.027705 |
| 0.027429 |
| 0.027343 |
| 0.026824 |
| 0.026487 |
| 0.026875 |
| 0.026617 |
| 0.025912 |
| 0.027216 |
| 0.027042 |
| 0.025766 |
| 0.026084 |
| 0.026216 |
| 0.026812 |
| 0.026493 |
| 0.027166 |
| 0.028645 |
| 0.028974 |
| 0.028546 |
| 0.029075 |
| 0.028713 |
| 0.027808 |
| 0.028547 |
| 0.028396 |
| 0.029424 |
| 0.030608 |
| 0.030916 |
| 0.030209 |
| 0.031361 |
| 0.030777 |
| 0.030954 |
| 0.031212 |
| 0.031929 |
| 0.031853 |
| 0.032459 |
| 0.033091 |
| 0.031973 |
| 0.032511 |
| 0.032361 |
| 0.033315 |
| 0.032999 |
| 0.032252 |
| 0.031916 |
| 0.032205 |
| 0.031934 |
| 0.031274 |
| 0.030833 |
| 0.031362 |
| 0.030209 |
| 0.030228 |
| 0.028180 |
| 0.028155 |
| 0.027952 |
| 0.027339 |
| 0.026670 |
| 0.027195 |
| 0.027339 |
| 0.028047 |
| 0.028859 |
| 0.027905 |
| 0.028254 |
| 0.028929 |
| 0.029196 |
| 0.029716 |
| 0.029674 |
| 0.029551 |
| 0.029351 |
| 0.028944 |
| 0.028797 |
| 0.029600 |
| 0.029673 |
| 0.029757 |
| 0.028832 |
| 0.029499 |
| 0.029915 |
| 0.029866 |
| 0.029931 |
| 0.030229 |
| 0.029689 |
| 0.029133 |
| 0.029205 |
| 0.028290 |
| 0.028979 |
| 0.029584 |
| 0.028984 |
| 0.027690 |
| 0.028177 |
| 0.030237 |
| 0.030468 |
| 0.029325 |
| 0.029519 |
| 0.029616 |
| 0.029517 |
| 0.028889 |
| 0.028909 |
| 0.028412 |
| 0.028459 |
| 0.028158 |
| 0.028214 |
| 0.027445 |
| 0.027468 |
| 0.027347 |
| 0.028255 |
| 0.027790 |
| 0.027789 |
| 0.027113 |
| 0.026789 |
| 0.028428 |
| 0.028435 |
| 0.027750 |
| 0.027111 |
| 0.027842 |
| 0.028385 |
| 0.028165 |
| 0.027413 |
| 0.026609 |
| 0.027572 |
| 0.026521 |
| 0.028370 |
| 0.028892 |
| 0.028248 |
| 0.027646 |
| 0.026913 |
| 0.026887 |
| 0.026575 |
| 0.026421 |
| 0.024966 |
| 0.025778 |
| 0.025550 |
| 0.025242 |
| 0.024544 |
| 0.024546 |
| 0.025221 |
| 0.025751 |
| 0.027099 |
| 0.026774 |
| 0.026319 |
| 0.025734 |
| 0.025872 |
| 0.024886 |
| 0.025275 |
| 0.025288 |
| 0.024933 |
| 0.024375 |
| 0.024791 |
| 0.024253 |
| 0.024172 |
| 0.024180 |
| 0.023393 |
| 0.022858 |
| 0.023756 |
| 0.024813 |
| 0.025205 |
| 0.025518 |
| 0.024426 |
| 0.026800 |
| 0.026938 |
| 0.027525 |
| 0.026821 |
| 0.026991 |
| 0.027932 |
| 0.028231 |
| 0.029064 |
| 0.028899 |
| 0.028238 |
| 0.027424 |
| 0.028646 |
| 0.028486 |
| 0.027610 |
| 0.028956 |
| 0.029229 |
| 0.029888 |
| 0.030428 |
| 0.030350 |
| 0.030485 |
| 0.030991 |
| 0.030886 |
| 0.031133 |
| 0.031501 |
| 0.031754 |
| 0.031078 |
| 0.030782 |
| 0.031446 |
| 0.032284 |
| 0.032451 |
| 0.031959 |
| 0.031917 |
| 0.032025 |
| 0.031740 |
| 0.031777 |
| 0.032608 |
| 0.031788 |
| 0.032270 |
| 0.031012 |
| 0.031856 |
| 0.032760 |
| 0.033068 |
| 0.033034 |
| 0.033300 |
| 0.033356 |
| 0.033634 |
| 0.033138 |
| 0.033463 |
| 0.032881 |
| 0.033122 |
| 0.033241 |
| 0.032945 |
| 0.033517 |
| 0.034930 |
| 0.035090 |
| 0.034604 |
| 0.034215 |
| 0.034809 |
| 0.035183 |
| 0.034835 |
| 0.034898 |
| 0.034211 |
| 0.034167 |
| 0.034598 |
| 0.034992 |
| 0.035738 |
| 0.036099 |
| 0.035968 |
| 0.036277 |
| 0.036125 |
| 0.036068 |
| 0.036527 |
| 0.036254 |
| 0.035998 |
| 0.035730 |
| 0.036288 |
| 0.036268 |
| 0.035954 |
| 0.036281 |
| 0.036202 |
| 0.037237 |
| 0.037103 |
| 0.037182 |
| 0.036607 |
| 0.036185 |
| 0.036624 |
| 0.036627 |
| 0.036541 |
| 0.036479 |
| 0.035519 |
| 0.035880 |
| 0.035827 |
| 0.035491 |
| 0.035510 |
| 0.035527 |
| 0.034632 |
| 0.034367 |
| 0.034607 |
| 0.035520 |
| 0.035788 |
| 0.036128 |
| 0.036792 |
| 0.037243 |
| 0.037373 |
| 0.037152 |
| 0.037614 |
| 0.038224 |
| 0.037999 |
| 0.037158 |
| 0.037922 |
| 0.039192 |
| 0.039153 |
| 0.038811 |
| 0.038426 |
| 0.038321 |
| 0.039082 |
| 0.039234 |
| 0.038613 |
| 0.037635 |
| 0.037483 |
| 0.037897 |
| 0.039050 |
| 0.039104 |
| 0.039303 |
| 0.039158 |
| 0.038768 |
| 0.037794 |
| 0.038749 |
| 0.037930 |
| 0.039035 |
| 0.038173 |
| 0.038524 |
| 0.040126 |
| 0.040826 |
| 0.042245 |
| 0.042906 |
| 0.042564 |
| 0.041704 |
| 0.042569 |
| 0.042573 |
| 0.041812 |
| 0.041219 |
| 0.041946 |
| 0.042134 |
| 0.042392 |
| 0.043213 |
| 0.043586 |
| 0.043262 |
| 0.043001 |
| 0.042788 |
| 0.043351 |
| 0.044306 |
| 0.045060 |
| 0.045434 |
| 0.044814 |
| 0.044916 |
| 0.044381 |
| 0.043535 |
| 0.043472 |
| 0.043496 |
| 0.044184 |
| 0.044101 |
| 0.044247 |
| 0.044634 |
| 0.044074 |
| 0.043586 |
| 0.046235 |
| 0.046547 |
| 0.046707 |
| 0.046977 |
| 0.045787 |
| 0.045829 |
| 0.046333 |
| 0.047400 |
| 0.046945 |
| 0.046964 |
| 0.045809 |
| 0.046792 |
| 0.046437 |
| 0.047090 |
| 0.045402 |
| 0.046112 |
| 0.045872 |
| 0.045274 |
| 0.046102 |
| 0.046478 |
| 0.047086 |
| 0.049046 |
| 0.049599 |
| 0.049017 |
| 0.048443 |
| 0.049027 |
| 0.050492 |
| 0.050613 |
| 0.050951 |
| 0.050842 |
| 0.050945 |
| 0.050197 |
| 0.050188 |
| 0.050052 |
| 0.050734 |
| 0.048941 |
| 0.048547 |
| 0.047559 |
| 0.047107 |
| 0.047568 |
| 0.047183 |
| 0.045860 |
| 0.046670 |
| 0.048017 |
| 0.046045 |
| 0.046250 |
| 0.048373 |
| 0.048385 |
| 0.047882 |
| 0.047401 |
| 0.048470 |
| 0.048636 |
| 0.048573 |
| 0.048872 |
| 0.050894 |
| 0.052299 |
| 0.054555 |
| 0.054391 |
| 0.053449 |
| 0.053876 |
| 0.054921 |
| 0.057265 |
| 0.056719 |
| 0.055124 |
| 0.056623 |
| 0.057115 |
| 0.055830 |
| 0.056718 |
| 0.056582 |
| 0.056940 |
| 0.055214 |
| 0.054679 |
| 0.054791 |
| 0.057032 |
| 0.058543 |
| 0.057201 |
| 0.055992 |
| 0.057712 |
| 0.057340 |
| 0.055815 |
| 0.055017 |
| 0.055919 |
| 0.056060 |
| 0.055227 |
| 0.053795 |
| 0.052624 |
| 0.052871 |
| 0.053616 |
| 0.054195 |
| 0.055582 |
| 0.056338 |
| 0.058146 |
| 0.056907 |
| 0.056286 |
| 0.056246 |
| 0.055474 |
| 0.053970 |
| 0.055040 |
| 0.055205 |
| 0.055563 |
| 0.055096 |
| 0.055543 |
| 0.056239 |
| 0.055742 |
| 0.055251 |
| 0.054631 |
| 0.053883 |
| 0.053696 |
| 0.053147 |
| 0.052669 |
| 0.052705 |
| 0.052682 |
| 0.053180 |
| 0.052706 |
| 0.051897 |
| 0.050718 |
| 0.050481 |
| 0.049709 |
| 0.050567 |
| 0.050859 |
| 0.050084 |
| 0.049652 |
| 0.050613 |
| 0.049972 |
| 0.051029 |
| 0.050697 |
| 0.052263 |
| 0.052289 |
| 0.052215 |
| 0.052988 |
| 0.053033 |
| 0.051888 |
| 0.052444 |
| 0.051912 |
| 0.051927 |
| 0.049943 |
| 0.050173 |
| 0.050153 |
| 0.050598 |
| 0.050907 |
| 0.050578 |
| 0.052027 |
| 0.052151 |
| 0.052435 |
| 0.050979 |
| 0.050560 |
| 0.051507 |
| 0.052197 |
| 0.051613 |
| 0.051048 |
| 0.051952 |
| 0.051313 |
| 0.048945 |
| 0.051643 |
| 0.052699 |
| 0.052088 |
| 0.050964 |
| 0.051697 |
| 0.051518 |
| 0.051166 |
| 0.049947 |
| 0.049199 |
| 0.049508 |
| 0.047380 |
| 0.047776 |
| 0.049457 |
| 0.049979 |
| 0.047976 |
| 0.046671 |
| 0.048754 |
| 0.049006 |
| 0.047339 |
| 0.047656 |
| 0.047059 |
| 0.048302 |
| 0.046341 |
| 0.044608 |
| 0.045698 |
| 0.046236 |
| 0.043884 |
| 0.042724 |
| 0.042702 |
| 0.042648 |
| 0.039878 |
| 0.040665 |
| 0.038914 |
| 0.036457 |
| 0.037608 |
| 0.038148 |
| 0.038617 |
| 0.040229 |
| 0.037441 |
| 0.038174 |
| 0.038448 |
| 0.038769 |
| 0.040979 |
| 0.040104 |
| 0.039577 |
| 0.037743 |
| 0.037844 |
| 0.037458 |
| 0.037861 |
| 0.038062 |
| 0.038848 |
| 0.039004 |
| 0.034985 |
| 0.040508 |
| 0.041176 |
| 0.043769 |
| 0.046785 |
| 0.048269 |
| 0.047201 |
| 0.048380 |
| 0.049847 |
| 0.049898 |
| 0.049314 |
| 0.049826 |
| 0.053473 |
| 0.051329 |
| 0.050875 |
| 0.050477 |
| 0.049744 |
| 0.049109 |
| 0.047720 |
| 0.047535 |
| 0.048919 |
| 0.049934 |
| 0.050097 |
| 0.051168 |
| 0.050217 |
| 0.050621 |
| 0.051038 |
| 0.049484 |
| 0.048833 |
| 0.049401 |
| 0.047343 |
| 0.047269 |
| 0.047836 |
| 0.048273 |
| 0.049338 |
| 0.049917 |
| 0.050157 |
| 0.049359 |
| 0.051805 |
| 0.053521 |
| 0.054145 |
| 0.057005 |
| 0.055947 |
| 0.056528 |
| 0.054859 |
| 0.055603 |
| 0.057552 |
| 0.056291 |
| 0.056180 |
| 0.057434 |
| 0.056661 |
| 0.058248 |
| 0.058817 |
| 0.056008 |
| 0.057028 |
| 0.055967 |
| 0.055908 |
| 0.055287 |
| 0.053616 |
| 0.053519 |
| 0.053563 |
| 0.053419 |
| 0.052198 |
| 0.053550 |
| 0.054122 |
| 0.054323 |
| 0.056271 |
| 0.055317 |
| 0.055086 |
| 0.054912 |
| 0.053867 |
| 0.054160 |
| 0.052981 |
| 0.053979 |
| 0.053983 |
| 0.054956 |
| 0.055376 |
| 0.055553 |
| 0.054296 |
| 0.054538 |
| 0.053823 |
| 0.053876 |
| 0.052856 |
| 0.053325 |
| 0.051765 |
| 0.052386 |
| 0.052121 |
| 0.054432 |
| 0.053825 |
| 0.053260 |
| 0.053247 |
| 0.052591 |
| 0.054255 |
| 0.053265 |
| 0.053102 |
| 0.054751 |
| 0.055106 |
| 0.054810 |
| 0.054509 |
| 0.053621 |
| 0.054319 |
| 0.052937 |
| 0.052810 |
| 0.052145 |
| 0.051210 |
| 0.050090 |
| 0.051211 |
| 0.049079 |
| 0.049733 |
| 0.050396 |
| 0.052733 |
| 0.051927 |
| 0.053424 |
| 0.053591 |
| 0.055427 |
| 0.056237 |
| 0.056505 |
| 0.055756 |
| 0.054619 |
| 0.053169 |
| 0.054008 |
| 0.054268 |
| 0.052028 |
| 0.055263 |
| 0.057122 |
| 0.058107 |
| 0.058956 |
| 0.058901 |
| 0.061357 |
| 0.063451 |
| 0.063472 |
| 0.064029 |
| 0.062863 |
| 0.062682 |
| 0.062841 |
| 0.061298 |
| 0.061298 |
| 0.061431 |
| 0.061884 |
| 0.062118 |
| 0.063649 |
| 0.062516 |
| 0.063193 |
| 0.062459 |
| 0.064190 |
| 0.063875 |
| 0.063217 |
| 0.057595 |
| 0.060345 |
| 0.060234 |
| 0.060875 |
| 0.060418 |
| 0.059014 |
| 0.057895 |
| 0.056979 |
| 0.056908 |
| 0.057255 |
| 0.058021 |
| 0.058905 |
| 0.059080 |
| 0.059821 |
| 0.060263 |
| 0.059762 |
| 0.060130 |
| 0.061498 |
| 0.059515 |
| 0.059326 |
| 0.059759 |
| 0.059518 |
| 0.058870 |
| 0.057686 |
| 0.057902 |
| 0.056841 |
| 0.056272 |
| 0.057845 |
| 0.057373 |
| 0.056037 |
| 0.057034 |
| 0.058221 |
| 0.058769 |
| 0.060322 |
| 0.062874 |
| 0.063152 |
| 0.063393 |
| 0.061390 |
| 0.062534 |
| 0.061735 |
| 0.061225 |
| 0.062792 |
| 0.064452 |
| 0.065523 |
| 0.066300 |
| 0.064808 |
| 0.063732 |
| 0.062114 |
| 0.064444 |
| 0.064794 |
| 0.063643 |
| 0.064077 |
| 0.068148 |
| 0.068279 |
| 0.067281 |
| 0.067005 |
| 0.067040 |
| 0.066203 |
| 0.064005 |
| 0.063431 |
| 0.062189 |
| 0.062856 |
| 0.061972 |
| 0.060359 |
| 0.058701 |
| 0.059438 |
| 0.059987 |
| 0.059246 |
| 0.058768 |
| 0.057917 |
| 0.057384 |
| 0.057907 |
| 0.059052 |
| 0.062989 |
| 0.061560 |
| 0.061703 |
| 0.065307 |
| 0.062718 |
| 0.062517 |
| 0.062374 |
| 0.060635 |
| 0.058504 |
| 0.059159 |
| 0.059301 |
| 0.057544 |
| 0.056977 |
| 0.054323 |
| 0.055224 |
| 0.057068 |
| 0.059488 |
| 0.060932 |