Istoria de rate de zi cu zi NAD /HKD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 dolar namibian = 1.3832 dolar din Hong Kong
minim asupra
1 dolar namibian = 0.2128 dolar din Hong Kong
Istoria Prețul de HKD / NAD
Date | NAD/HKD |
| 0.4186 |
| 0.4250 |
| 0.4278 |
| 0.4252 |
| 0.4237 |
| 0.4166 |
| 0.4094 |
| 0.4137 |
| 0.4231 |
| 0.4137 |
| 0.4130 |
| 0.4136 |
| 0.4189 |
| 0.4102 |
| 0.4049 |
| 0.4121 |
| 0.4108 |
| 0.4123 |
| 0.4159 |
| 0.4077 |
| 0.4193 |
| 0.4181 |
| 0.4217 |
| 0.4233 |
| 0.4265 |
| 0.4091 |
| 0.4200 |
| 0.4130 |
| 0.4242 |
| 0.3900 |
| 0.3986 |
| 0.4007 |
| 0.4118 |
| 0.4165 |
| 0.4015 |
| 0.4006 |
| 0.4169 |
| 0.4111 |
| 0.4123 |
| 0.4098 |
| 0.4217 |
| 0.4124 |
| 0.3943 |
| 0.4175 |
| 0.4366 |
| 0.4348 |
| 0.4334 |
| 0.4166 |
| 0.4169 |
| 0.4196 |
| 0.4298 |
| 0.4219 |
| 0.4015 |
| 0.3984 |
| 0.4073 |
| 0.4117 |
| 0.4263 |
| 0.4271 |
| 0.4320 |
| 0.4287 |
| 0.4308 |
| 0.4320 |
| 0.4259 |
| 0.4345 |
| 0.4385 |
| 0.4603 |
| 0.4553 |
| 0.4548 |
| 0.4644 |
| 0.4556 |
| 0.4589 |
| 0.4589 |
| 0.4401 |
| 0.4531 |
| 0.4469 |
| 0.4562 |
| 0.4503 |
| 0.4530 |
| 0.4361 |
| 0.4275 |
| 0.4259 |
| 0.4330 |
| 0.4332 |
| 0.4370 |
| 0.4373 |
| 0.4452 |
| 0.4562 |
| 0.4537 |
| 0.4652 |
| 0.4618 |
| 0.4765 |
| 0.4717 |
| 0.4742 |
| 0.4803 |
| 0.4956 |
| 0.4821 |
| 0.4877 |
| 0.4954 |
| 0.4894 |
| 0.4879 |
| 0.5085 |
| 0.5031 |
| 0.4931 |
| 0.4843 |
| 0.4845 |
| 0.4865 |
| 0.5038 |
| 0.5231 |
| 0.5195 |
| 0.5087 |
| 0.5140 |
| 0.5156 |
| 0.5127 |
| 0.5014 |
| 0.5024 |
| 0.5082 |
| 0.5075 |
| 0.4956 |
| 0.4923 |
| 0.5022 |
| 0.4944 |
| 0.4873 |
| 0.4843 |
| 0.4825 |
| 0.4921 |
| 0.5114 |
| 0.5206 |
| 0.5276 |
| 0.5287 |
| 0.5295 |
| 0.5200 |
| 0.5168 |
| 0.5209 |
| 0.5258 |
| 0.5352 |
| 0.5210 |
| 0.5219 |
| 0.5119 |
| 0.5417 |
| 0.5416 |
| 0.5238 |
| 0.5263 |
| 0.5337 |
| 0.5390 |
| 0.5405 |
| 0.5475 |
| 0.5457 |
| 0.5641 |
| 0.5750 |
| 0.5634 |
| 0.5578 |
| 0.5504 |
| 0.5543 |
| 0.5375 |
| 0.5442 |
| 0.5454 |
| 0.5336 |
| 0.5304 |
| 0.5198 |
| 0.5276 |
| 0.5211 |
| 0.4993 |
| 0.5174 |
| 0.5264 |
| 0.5332 |
| 0.5213 |
| 0.5145 |
| 0.5086 |
| 0.5104 |
| 0.5007 |
| 0.5310 |
| 0.5293 |
| 0.5330 |
| 0.5151 |
| 0.5120 |
| 0.5024 |
| 0.5024 |
| 0.5028 |
| 0.5051 |
| 0.4767 |
| 0.4772 |
| 0.4686 |
| 0.4683 |
| 0.4287 |
| 0.4518 |
| 0.4605 |
| 0.4649 |
| 0.4663 |
| 0.4467 |
| 0.4467 |
| 0.4431 |
| 0.4381 |
| 0.4506 |
| 0.4639 |
| 0.4656 |
| 0.4627 |
| 0.4556 |
| 0.4493 |
| 0.4487 |
| 0.4504 |
| 0.4620 |
| 0.4434 |
| 0.4385 |
| 0.4215 |
| 0.4212 |
| 0.4144 |
| 0.4103 |
| 0.4115 |
| 0.4274 |
| 0.4112 |
| 0.4320 |
| 0.4440 |
| 0.4693 |
| 0.4956 |
| 0.5001 |
| 0.5206 |
| 0.5182 |
| 0.5167 |
| 0.5216 |
| 0.5334 |
| 0.5351 |
| 0.5426 |
| 0.5455 |
| 0.5535 |
| 0.5475 |
| 0.5404 |
| 0.5344 |
| 0.5369 |
| 0.5310 |
| 0.5293 |
| 0.5260 |
| 0.5234 |
| 0.5385 |
| 0.5314 |
| 0.5301 |
| 0.5179 |
| 0.5142 |
| 0.5261 |
| 0.5334 |
| 0.5328 |
| 0.5151 |
| 0.5133 |
| 0.5109 |
| 0.5081 |
| 0.5255 |
| 0.5501 |
| 0.5628 |
| 0.5634 |
| 0.5510 |
| 0.5517 |
| 0.5442 |
| 0.5290 |
| 0.5250 |
| 0.5408 |
| 0.5435 |
| 0.5455 |
| 0.5488 |
| 0.5439 |
| 0.5474 |
| 0.5551 |
| 0.5605 |
| 0.5561 |
| 0.5500 |
| 0.5484 |
| 0.5440 |
| 0.5457 |
| 0.5513 |
| 0.5654 |
| 0.5574 |
| 0.5735 |
| 0.5858 |
| 0.5747 |
| 0.5661 |
| 0.5648 |
| 0.5650 |
| 0.5442 |
| 0.5378 |
| 0.5431 |
| 0.5438 |
| 0.5718 |
| 0.5628 |
| 0.5582 |
| 0.5566 |
| 0.5457 |
| 0.5396 |
| 0.5473 |
| 0.5417 |
| 0.5269 |
| 0.5534 |
| 0.5487 |
| 0.5251 |
| 0.5318 |
| 0.5345 |
| 0.5466 |
| 0.5401 |
| 0.5539 |
| 0.5840 |
| 0.5907 |
| 0.5820 |
| 0.5928 |
| 0.5853 |
| 0.5666 |
| 0.5819 |
| 0.5789 |
| 0.5997 |
| 0.6238 |
| 0.6299 |
| 0.6159 |
| 0.6394 |
| 0.6255 |
| 0.6310 |
| 0.6358 |
| 0.6509 |
| 0.6495 |
| 0.6620 |
| 0.6744 |
| 0.6513 |
| 0.6620 |
| 0.6583 |
| 0.6770 |
| 0.6704 |
| 0.6551 |
| 0.6482 |
| 0.6539 |
| 0.6486 |
| 0.6355 |
| 0.6268 |
| 0.6366 |
| 0.6135 |
| 0.6137 |
| 0.5714 |
| 0.5717 |
| 0.5663 |
| 0.5548 |
| 0.5406 |
| 0.5510 |
| 0.5538 |
| 0.5686 |
| 0.5853 |
| 0.5658 |
| 0.5732 |
| 0.5871 |
| 0.5927 |
| 0.6030 |
| 0.6032 |
| 0.6006 |
| 0.5964 |
| 0.5879 |
| 0.5837 |
| 0.6005 |
| 0.6017 |
| 0.6029 |
| 0.5850 |
| 0.5979 |
| 0.6058 |
| 0.6050 |
| 0.6063 |
| 0.6119 |
| 0.6012 |
| 0.5887 |
| 0.5913 |
| 0.5727 |
| 0.5862 |
| 0.5984 |
| 0.5854 |
| 0.5589 |
| 0.5689 |
| 0.6103 |
| 0.6151 |
| 0.5921 |
| 0.5961 |
| 0.5977 |
| 0.5952 |
| 0.5831 |
| 0.5833 |
| 0.5740 |
| 0.5739 |
| 0.5675 |
| 0.5691 |
| 0.5535 |
| 0.5536 |
| 0.5520 |
| 0.5700 |
| 0.5600 |
| 0.5599 |
| 0.5463 |
| 0.5399 |
| 0.5726 |
| 0.5727 |
| 0.5592 |
| 0.5465 |
| 0.5612 |
| 0.5717 |
| 0.5673 |
| 0.5524 |
| 0.5365 |
| 0.5563 |
| 0.5342 |
| 0.5718 |
| 0.5821 |
| 0.5698 |
| 0.5578 |
| 0.5422 |
| 0.5416 |
| 0.5361 |
| 0.5327 |
| 0.5033 |
| 0.5191 |
| 0.5157 |
| 0.5091 |
| 0.4955 |
| 0.4956 |
| 0.5090 |
| 0.5198 |
| 0.5460 |
| 0.5398 |
| 0.5306 |
| 0.5186 |
| 0.5209 |
| 0.5017 |
| 0.5095 |
| 0.5098 |
| 0.5033 |
| 0.4925 |
| 0.5011 |
| 0.4908 |
| 0.4894 |
| 0.4897 |
| 0.4740 |
| 0.4628 |
| 0.4786 |
| 0.4999 |
| 0.5078 |
| 0.5141 |
| 0.4920 |
| 0.5395 |
| 0.5426 |
| 0.5544 |
| 0.5399 |
| 0.5432 |
| 0.5619 |
| 0.5683 |
| 0.5849 |
| 0.5817 |
| 0.5683 |
| 0.5519 |
| 0.5765 |
| 0.5733 |
| 0.5559 |
| 0.5827 |
| 0.5883 |
| 0.6014 |
| 0.6129 |
| 0.6112 |
| 0.6135 |
| 0.6239 |
| 0.6219 |
| 0.6269 |
| 0.6342 |
| 0.6393 |
| 0.6258 |
| 0.6198 |
| 0.6334 |
| 0.6500 |
| 0.6534 |
| 0.6439 |
| 0.6427 |
| 0.6447 |
| 0.6389 |
| 0.6397 |
| 0.6566 |
| 0.6403 |
| 0.6502 |
| 0.6254 |
| 0.6419 |
| 0.6599 |
| 0.6663 |
| 0.6657 |
| 0.6707 |
| 0.6716 |
| 0.6773 |
| 0.6672 |
| 0.6739 |
| 0.6625 |
| 0.6675 |
| 0.6695 |
| 0.6635 |
| 0.6748 |
| 0.7038 |
| 0.7069 |
| 0.6969 |
| 0.6891 |
| 0.7011 |
| 0.7088 |
| 0.7020 |
| 0.7032 |
| 0.6892 |
| 0.6891 |
| 0.6966 |
| 0.7048 |
| 0.7194 |
| 0.7266 |
| 0.7240 |
| 0.7303 |
| 0.7273 |
| 0.7260 |
| 0.7353 |
| 0.7299 |
| 0.7246 |
| 0.7193 |
| 0.7305 |
| 0.7302 |
| 0.7238 |
| 0.7304 |
| 0.7291 |
| 0.7499 |
| 0.7471 |
| 0.7486 |
| 0.7372 |
| 0.7288 |
| 0.7376 |
| 0.7376 |
| 0.7362 |
| 0.7350 |
| 0.7157 |
| 0.7238 |
| 0.7222 |
| 0.7155 |
| 0.7156 |
| 0.7155 |
| 0.6978 |
| 0.6932 |
| 0.6980 |
| 0.7154 |
| 0.7208 |
| 0.7277 |
| 0.7410 |
| 0.7499 |
| 0.7527 |
| 0.7484 |
| 0.7573 |
| 0.7696 |
| 0.7651 |
| 0.7482 |
| 0.7635 |
| 0.7893 |
| 0.7884 |
| 0.7817 |
| 0.7740 |
| 0.7719 |
| 0.7870 |
| 0.7902 |
| 0.7777 |
| 0.7579 |
| 0.7550 |
| 0.7633 |
| 0.7866 |
| 0.7879 |
| 0.7918 |
| 0.7891 |
| 0.7812 |
| 0.7614 |
| 0.7805 |
| 0.7643 |
| 0.7868 |
| 0.7698 |
| 0.7768 |
| 0.8092 |
| 0.8231 |
| 0.8521 |
| 0.8647 |
| 0.8581 |
| 0.8409 |
| 0.8583 |
| 0.8573 |
| 0.8436 |
| 0.8312 |
| 0.8456 |
| 0.8488 |
| 0.8541 |
| 0.8708 |
| 0.8779 |
| 0.8715 |
| 0.8661 |
| 0.8620 |
| 0.8727 |
| 0.8921 |
| 0.9071 |
| 0.9146 |
| 0.9022 |
| 0.9043 |
| 0.8934 |
| 0.8765 |
| 0.8751 |
| 0.8759 |
| 0.8894 |
| 0.8874 |
| 0.8906 |
| 0.8986 |
| 0.8873 |
| 0.8780 |
| 0.9314 |
| 0.9373 |
| 0.9406 |
| 0.9465 |
| 0.9228 |
| 0.9233 |
| 0.9336 |
| 0.9549 |
| 0.9466 |
| 0.9459 |
| 0.9231 |
| 0.9428 |
| 0.9360 |
| 0.9493 |
| 0.9156 |
| 0.9299 |
| 0.9251 |
| 0.9131 |
| 0.9301 |
| 0.9379 |
| 0.9504 |
| 0.9896 |
| 1.0002 |
| 0.9887 |
| 0.9768 |
| 0.9895 |
| 1.0185 |
| 1.0218 |
| 1.0279 |
| 1.0248 |
| 1.0278 |
| 1.0119 |
| 1.0115 |
| 1.0087 |
| 1.0224 |
| 0.9866 |
| 0.9791 |
| 0.9602 |
| 0.9507 |
| 0.9603 |
| 0.9537 |
| 0.9278 |
| 0.9439 |
| 0.9696 |
| 0.9326 |
| 0.9362 |
| 0.9789 |
| 0.9777 |
| 0.9671 |
| 0.9589 |
| 0.9804 |
| 0.9844 |
| 0.9839 |
| 0.9912 |
| 1.0319 |
| 1.0611 |
| 1.1053 |
| 1.1026 |
| 1.0842 |
| 1.0920 |
| 1.1149 |
| 1.1603 |
| 1.1494 |
| 1.1177 |
| 1.1467 |
| 1.1559 |
| 1.1307 |
| 1.1496 |
| 1.1456 |
| 1.1520 |
| 1.1171 |
| 1.1059 |
| 1.1082 |
| 1.1529 |
| 1.1824 |
| 1.1562 |
| 1.1325 |
| 1.1662 |
| 1.1594 |
| 1.1321 |
| 1.1159 |
| 1.1332 |
| 1.1353 |
| 1.1188 |
| 1.0891 |
| 1.0667 |
| 1.0704 |
| 1.0871 |
| 1.0990 |
| 1.1241 |
| 1.1395 |
| 1.1749 |
| 1.1517 |
| 1.1384 |
| 1.1377 |
| 1.1200 |
| 1.0899 |
| 1.1101 |
| 1.1131 |
| 1.1201 |
| 1.1108 |
| 1.1209 |
| 1.1347 |
| 1.1248 |
| 1.1148 |
| 1.1023 |
| 1.0881 |
| 1.0847 |
| 1.0737 |
| 1.0656 |
| 1.0657 |
| 1.0650 |
| 1.0736 |
| 1.0643 |
| 1.0484 |
| 1.0257 |
| 1.0205 |
| 1.0071 |
| 1.0236 |
| 1.0278 |
| 1.0150 |
| 1.0076 |
| 1.0256 |
| 1.0139 |
| 1.0353 |
| 1.0257 |
| 1.0552 |
| 1.0558 |
| 1.0541 |
| 1.0692 |
| 1.0712 |
| 1.0478 |
| 1.0586 |
| 1.0476 |
| 1.0478 |
| 1.0085 |
| 1.0130 |
| 1.0136 |
| 1.0226 |
| 1.0283 |
| 1.0219 |
| 1.0502 |
| 1.0518 |
| 1.0577 |
| 1.0283 |
| 1.0198 |
| 1.0384 |
| 1.0521 |
| 1.0403 |
| 1.0289 |
| 1.0472 |
| 1.0342 |
| 0.9866 |
| 1.0409 |
| 1.0622 |
| 1.0499 |
| 1.0273 |
| 1.0420 |
| 1.0385 |
| 1.0313 |
| 1.0068 |
| 0.9917 |
| 0.9979 |
| 0.9551 |
| 0.9630 |
| 0.9969 |
| 1.0074 |
| 0.9670 |
| 0.9407 |
| 0.9827 |
| 0.9878 |
| 0.9542 |
| 0.9606 |
| 0.9487 |
| 0.9738 |
| 0.9343 |
| 0.8994 |
| 0.9211 |
| 0.9319 |
| 0.8845 |
| 0.8612 |
| 0.8608 |
| 0.8597 |
| 0.8038 |
| 0.8196 |
| 0.7846 |
| 0.7354 |
| 0.7587 |
| 0.7692 |
| 0.7788 |
| 0.8112 |
| 0.7551 |
| 0.7703 |
| 0.7758 |
| 0.7819 |
| 0.8263 |
| 0.8084 |
| 0.7978 |
| 0.7608 |
| 0.7629 |
| 0.7552 |
| 0.7634 |
| 0.7672 |
| 0.7830 |
| 0.7862 |
| 0.7053 |
| 0.8171 |
| 0.8311 |
| 0.8844 |
| 0.9447 |
| 0.9756 |
| 0.9567 |
| 0.9818 |
| 1.0122 |
| 1.0135 |
| 1.0020 |
| 1.0120 |
| 1.0854 |
| 1.0415 |
| 1.0318 |
| 1.0245 |
| 1.0094 |
| 0.9960 |
| 0.9691 |
| 0.9656 |
| 0.9935 |
| 1.0136 |
| 1.0166 |
| 1.0382 |
| 1.0183 |
| 1.0262 |
| 1.0341 |
| 1.0032 |
| 0.9896 |
| 1.0010 |
| 0.9584 |
| 0.9564 |
| 0.9663 |
| 0.9780 |
| 0.9988 |
| 1.0123 |
| 1.0176 |
| 1.0009 |
| 1.0510 |
| 1.0867 |
| 1.0999 |
| 1.1569 |
| 1.1352 |
| 1.1465 |
| 1.1136 |
| 1.1276 |
| 1.1670 |
| 1.1402 |
| 1.1369 |
| 1.1626 |
| 1.1477 |
| 1.1762 |
| 1.1857 |
| 1.1290 |
| 1.1499 |
| 1.1292 |
| 1.1297 |
| 1.1180 |
| 1.0860 |
| 1.0827 |
| 1.0860 |
| 1.0843 |
| 1.0613 |
| 1.0896 |
| 1.1020 |
| 1.1055 |
| 1.1446 |
| 1.1251 |
| 1.1198 |
| 1.1163 |
| 1.0945 |
| 1.1012 |
| 1.0767 |
| 1.0958 |
| 1.0980 |
| 1.1179 |
| 1.1251 |
| 1.1295 |
| 1.1044 |
| 1.1085 |
| 1.0937 |
| 1.0953 |
| 1.0744 |
| 1.0836 |
| 1.0518 |
| 1.0647 |
| 1.0593 |
| 1.1058 |
| 1.0937 |
| 1.0824 |
| 1.0814 |
| 1.0684 |
| 1.1006 |
| 1.0804 |
| 1.0764 |
| 1.1075 |
| 1.1147 |
| 1.1081 |
| 1.1020 |
| 1.0840 |
| 1.0985 |
| 1.0721 |
| 1.0692 |
| 1.0554 |
| 1.0354 |
| 1.0139 |
| 1.0367 |
| 0.9943 |
| 1.0077 |
| 1.0203 |
| 1.0676 |
| 1.0506 |
| 1.0807 |
| 1.0842 |
| 1.1208 |
| 1.1377 |
| 1.1427 |
| 1.1268 |
| 1.1048 |
| 1.0752 |
| 1.0915 |
| 1.0963 |
| 1.0510 |
| 1.1162 |
| 1.1530 |
| 1.1725 |
| 1.1893 |
| 1.1878 |
| 1.2372 |
| 1.2791 |
| 1.2798 |
| 1.2911 |
| 1.2682 |
| 1.2645 |
| 1.2683 |
| 1.2370 |
| 1.2369 |
| 1.2397 |
| 1.2488 |
| 1.2534 |
| 1.2847 |
| 1.2617 |
| 1.2751 |
| 1.2601 |
| 1.2946 |
| 1.2880 |
| 1.2745 |
| 1.1616 |
| 1.2168 |
| 1.2144 |
| 1.2276 |
| 1.2184 |
| 1.1901 |
| 1.1675 |
| 1.1495 |
| 1.1474 |
| 1.1544 |
| 1.1703 |
| 1.1884 |
| 1.1920 |
| 1.2069 |
| 1.2158 |
| 1.2063 |
| 1.2138 |
| 1.2423 |
| 1.2026 |
| 1.1990 |
| 1.2074 |
| 1.2030 |
| 1.1901 |
| 1.1663 |
| 1.1710 |
| 1.1499 |
| 1.1377 |
| 1.1691 |
| 1.1600 |
| 1.1333 |
| 1.1543 |
| 1.1779 |
| 1.1902 |
| 1.2236 |
| 1.2750 |
| 1.2806 |
| 1.2854 |
| 1.2452 |
| 1.2684 |
| 1.2520 |
| 1.2420 |
| 1.2737 |
| 1.3074 |
| 1.3292 |
| 1.3448 |
| 1.3147 |
| 1.2928 |
| 1.2600 |
| 1.3073 |
| 1.3142 |
| 1.2906 |
| 1.2991 |
| 1.3785 |
| 1.3821 |
| 1.3614 |
| 1.3550 |
| 1.3549 |
| 1.3389 |
| 1.2940 |
| 1.2827 |
| 1.2576 |
| 1.2718 |
| 1.2534 |
| 1.2230 |
| 1.1892 |
| 1.2055 |
| 1.2169 |
| 1.2018 |
| 1.1921 |
| 1.1749 |
| 1.1641 |
| 1.1747 |
| 1.1979 |
| 1.2775 |
| 1.2488 |
| 1.2517 |
| 1.3248 |
| 1.2722 |
| 1.2682 |
| 1.2651 |
| 1.2299 |
| 1.1864 |
| 1.1993 |
| 1.2024 |
| 1.1663 |
| 1.1558 |
| 1.1020 |
| 1.1202 |
| 1.1576 |