Istoria de rate de zi cu zi MZN /TOP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 0.09266 pa’anga tongană
minim asupra
1 metical mozambican = 0.02813 pa’anga tongană
Istoria Prețul de TOP / MZN
Date | MZN/TOP |
| 0.03714 |
| 0.03710 |
| 0.03776 |
| 0.03738 |
| 0.03723 |
| 0.03712 |
| 0.03728 |
| 0.03720 |
| 0.03706 |
| 0.03687 |
| 0.03712 |
| 0.03694 |
| 0.03748 |
| 0.03706 |
| 0.03713 |
| 0.03703 |
| 0.03846 |
| 0.03674 |
| 0.03671 |
| 0.03647 |
| 0.03662 |
| 0.03680 |
| 0.03702 |
| 0.03692 |
| 0.03705 |
| 0.03727 |
| 0.03753 |
| 0.03751 |
| 0.03767 |
| 0.03767 |
| 0.03759 |
| 0.03742 |
| 0.03742 |
| 0.03738 |
| 0.03743 |
| 0.03748 |
| 0.03735 |
| 0.03748 |
| 0.03741 |
| 0.03721 |
| 0.03699 |
| 0.03699 |
| 0.03686 |
| 0.03643 |
| 0.03681 |
| 0.03696 |
| 0.03693 |
| 0.03662 |
| 0.03689 |
| 0.03713 |
| 0.03722 |
| 0.03684 |
| 0.03694 |
| 0.03669 |
| 0.03698 |
| 0.03693 |
| 0.03687 |
| 0.03710 |
| 0.03686 |
| 0.03693 |
| 0.03674 |
| 0.03660 |
| 0.03653 |
| 0.03619 |
| 0.03631 |
| 0.03643 |
| 0.03686 |
| 0.03668 |
| 0.03695 |
| 0.03671 |
| 0.03657 |
| 0.03665 |
| 0.03697 |
| 0.03710 |
| 0.03713 |
| 0.03803 |
| 0.03786 |
| 0.03796 |
| 0.03846 |
| 0.03824 |
| 0.03820 |
| 0.03778 |
| 0.03728 |
| 0.03696 |
| 0.03699 |
| 0.03689 |
| 0.03668 |
| 0.03629 |
| 0.03674 |
| 0.03662 |
| 0.03670 |
| 0.03697 |
| 0.03683 |
| 0.03671 |
| 0.03658 |
| 0.03661 |
| 0.03647 |
| 0.03600 |
| 0.03608 |
| 0.03638 |
| 0.03667 |
| 0.03641 |
| 0.03625 |
| 0.03563 |
| 0.03541 |
| 0.03558 |
| 0.03550 |
| 0.03584 |
| 0.03531 |
| 0.03552 |
| 0.03552 |
| 0.03563 |
| 0.03562 |
| 0.03553 |
| 0.03578 |
| 0.03558 |
| 0.03569 |
| 0.03587 |
| 0.03556 |
| 0.03581 |
| 0.03576 |
| 0.03543 |
| 0.03526 |
| 0.03520 |
| 0.03504 |
| 0.03508 |
| 0.03520 |
| 0.03551 |
| 0.03551 |
| 0.03542 |
| 0.03532 |
| 0.03524 |
| 0.03511 |
| 0.03548 |
| 0.03586 |
| 0.03544 |
| 0.03548 |
| 0.03555 |
| 0.03553 |
| 0.03551 |
| 0.03548 |
| 0.03552 |
| 0.03541 |
| 0.03574 |
| 0.03576 |
| 0.03618 |
| 0.03660 |
| 0.03767 |
| 0.03797 |
| 0.03844 |
| 0.03937 |
| 0.04025 |
| 0.04087 |
| 0.03763 |
| 0.03437 |
| 0.03279 |
| 0.03151 |
| 0.03083 |
| 0.03074 |
| 0.03069 |
| 0.03052 |
| 0.03053 |
| 0.03054 |
| 0.03062 |
| 0.03050 |
| 0.03048 |
| 0.03030 |
| 0.03036 |
| 0.03051 |
| 0.03052 |
| 0.03062 |
| 0.03073 |
| 0.03081 |
| 0.03107 |
| 0.03103 |
| 0.03135 |
| 0.03180 |
| 0.03172 |
| 0.03181 |
| 0.03176 |
| 0.03185 |
| 0.03207 |
| 0.03155 |
| 0.03172 |
| 0.03166 |
| 0.03166 |
| 0.03207 |
| 0.03212 |
| 0.03210 |
| 0.03214 |
| 0.03226 |
| 0.03237 |
| 0.03244 |
| 0.03258 |
| 0.03264 |
| 0.03254 |
| 0.03259 |
| 0.03249 |
| 0.03298 |
| 0.03345 |
| 0.03410 |
| 0.03385 |
| 0.03411 |
| 0.03436 |
| 0.03456 |
| 0.03496 |
| 0.03529 |
| 0.03516 |
| 0.03616 |
| 0.03578 |
| 0.03518 |
| 0.03564 |
| 0.03574 |
| 0.03582 |
| 0.03630 |
| 0.03629 |
| 0.03618 |
| 0.03656 |
| 0.03688 |
| 0.03711 |
| 0.03720 |
| 0.03683 |
| 0.03625 |
| 0.03608 |
| 0.03621 |
| 0.03624 |
| 0.03648 |
| 0.03671 |
| 0.03673 |
| 0.03707 |
| 0.03711 |
| 0.03736 |
| 0.03749 |
| 0.03753 |
| 0.03763 |
| 0.03744 |
| 0.03751 |
| 0.03796 |
| 0.03804 |
| 0.03818 |
| 0.03822 |
| 0.03753 |
| 0.03709 |
| 0.03662 |
| 0.03659 |
| 0.03668 |
| 0.03650 |
| 0.03679 |
| 0.03695 |
| 0.03662 |
| 0.03693 |
| 0.03678 |
| 0.03610 |
| 0.03592 |
| 0.03569 |
| 0.03531 |
| 0.03552 |
| 0.03513 |
| 0.03512 |
| 0.03429 |
| 0.03568 |
| 0.03605 |
| 0.03613 |
| 0.03609 |
| 0.03613 |
| 0.03611 |
| 0.03646 |
| 0.03620 |
| 0.03655 |
| 0.03712 |
| 0.03658 |
| 0.03688 |
| 0.03727 |
| 0.03745 |
| 0.03668 |
| 0.03792 |
| 0.03762 |
| 0.03747 |
| 0.03787 |
| 0.03766 |
| 0.03761 |
| 0.03797 |
| 0.03804 |
| 0.03805 |
| 0.03815 |
| 0.03807 |
| 0.03800 |
| 0.03808 |
| 0.03855 |
| 0.03851 |
| 0.03880 |
| 0.03893 |
| 0.03994 |
| 0.03997 |
| 0.03961 |
| 0.03962 |
| 0.03918 |
| 0.03915 |
| 0.03870 |
| 0.03876 |
| 0.03843 |
| 0.03822 |
| 0.03810 |
| 0.03813 |
| 0.03795 |
| 0.03768 |
| 0.03694 |
| 0.03759 |
| 0.03684 |
| 0.03650 |
| 0.03611 |
| 0.03653 |
| 0.03567 |
| 0.03562 |
| 0.03593 |
| 0.03577 |
| 0.03634 |
| 0.03632 |
| 0.03640 |
| 0.03613 |
| 0.03750 |
| 0.03782 |
| 0.03819 |
| 0.03827 |
| 0.03837 |
| 0.03847 |
| 0.03851 |
| 0.03849 |
| 0.03774 |
| 0.03774 |
| 0.03731 |
| 0.03740 |
| 0.03699 |
| 0.03725 |
| 0.03647 |
| 0.03642 |
| 0.03636 |
| 0.03631 |
| 0.03598 |
| 0.03599 |
| 0.03620 |
| 0.03567 |
| 0.03659 |
| 0.03599 |
| 0.03574 |
| 0.03597 |
| 0.03614 |
| 0.03652 |
| 0.03694 |
| 0.03783 |
| 0.03745 |
| 0.03776 |
| 0.03772 |
| 0.03827 |
| 0.03237 |
| 0.03250 |
| 0.03279 |
| 0.03271 |
| 0.03265 |
| 0.03266 |
| 0.03265 |
| 0.03264 |
| 0.03234 |
| 0.03228 |
| 0.03217 |
| 0.03251 |
| 0.03234 |
| 0.03170 |
| 0.03170 |
| 0.03178 |
| 0.03182 |
| 0.03193 |
| 0.03233 |
| 0.03226 |
| 0.03247 |
| 0.03238 |
| 0.03251 |
| 0.03209 |
| 0.03108 |
| 0.03111 |
| 0.03110 |
| 0.03038 |
| 0.03033 |
| 0.02929 |
| 0.02913 |
| 0.02914 |
| 0.02907 |
| 0.02874 |
| 0.02884 |
| 0.02813 |
| 0.02924 |
| 0.02917 |
| 0.02931 |
| 0.03253 |
| 0.03124 |
| 0.03125 |
| 0.03130 |
| 0.03248 |
| 0.03246 |
| 0.03399 |
| 0.03437 |
| 0.03465 |
| 0.03501 |
| 0.03512 |
| 0.03586 |
| 0.03788 |
| 0.03870 |
| 0.03994 |
| 0.04069 |
| 0.04061 |
| 0.04250 |
| 0.04210 |
| 0.04260 |
| 0.04265 |
| 0.04328 |
| 0.04358 |
| 0.04315 |
| 0.04398 |
| 0.04469 |
| 0.04428 |
| 0.04622 |
| 0.04621 |
| 0.04709 |
| 0.04795 |
| 0.04960 |
| 0.05000 |
| 0.04737 |
| 0.04725 |
| 0.04586 |
| 0.04623 |
| 0.04465 |
| 0.04389 |
| 0.04234 |
| 0.04229 |
| 0.04930 |
| 0.04926 |
| 0.04996 |
| 0.05177 |
| 0.05213 |
| 0.05158 |
| 0.05293 |
| 0.05302 |
| 0.05284 |
| 0.04995 |
| 0.05067 |
| 0.05153 |
| 0.05506 |
| 0.05542 |
| 0.05686 |
| 0.05759 |
| 0.05815 |
| 0.05686 |
| 0.05628 |
| 0.05503 |
| 0.05639 |
| 0.05640 |
| 0.05437 |
| 0.05596 |
| 0.05622 |
| 0.05526 |
| 0.05590 |
| 0.05651 |
| 0.05700 |
| 0.05746 |
| 0.05762 |
| 0.05739 |
| 0.05649 |
| 0.05581 |
| 0.05545 |
| 0.05709 |
| 0.05962 |
| 0.05944 |
| 0.05879 |
| 0.05858 |
| 0.05942 |
| 0.06020 |
| 0.06059 |
| 0.06119 |
| 0.06125 |
| 0.06065 |
| 0.06048 |
| 0.05864 |
| 0.05811 |
| 0.05853 |
| 0.06029 |
| 0.06175 |
| 0.06273 |
| 0.06376 |
| 0.06445 |
| 0.06340 |
| 0.06351 |
| 0.06288 |
| 0.06331 |
| 0.06340 |
| 0.06322 |
| 0.06255 |
| 0.06161 |
| 0.06123 |
| 0.06145 |
| 0.06068 |
| 0.06084 |
| 0.06066 |
| 0.06136 |
| 0.06027 |
| 0.05954 |
| 0.05901 |
| 0.05849 |
| 0.05853 |
| 0.05883 |
| 0.05880 |
| 0.05938 |
| 0.05924 |
| 0.05881 |
| 0.05857 |
| 0.05852 |
| 0.05887 |
| 0.05896 |
| 0.05787 |
| 0.05855 |
| 0.05876 |
| 0.05903 |
| 0.05916 |
| 0.05918 |
| 0.05853 |
| 0.05777 |
| 0.05749 |
| 0.05989 |
| 0.05959 |
| 0.06112 |
| 0.06032 |
| 0.06152 |
| 0.06219 |
| 0.06256 |
| 0.06215 |
| 0.06193 |
| 0.06203 |
| 0.06190 |
| 0.06199 |
| 0.06093 |
| 0.06054 |
| 0.06068 |
| 0.06069 |
| 0.06049 |
| 0.06070 |
| 0.06131 |
| 0.06026 |
| 0.06057 |
| 0.06051 |
| 0.06215 |
| 0.06247 |
| 0.06323 |
| 0.06209 |
| 0.06208 |
| 0.06215 |
| 0.06198 |
| 0.06125 |
| 0.06137 |
| 0.06191 |
| 0.06255 |
| 0.06262 |
| 0.06074 |
| 0.05984 |
| 0.05912 |
| 0.05850 |
| 0.05890 |
| 0.05826 |
| 0.05811 |
| 0.05789 |
| 0.05714 |
| 0.05736 |
| 0.05722 |
| 0.05757 |
| 0.05811 |
| 0.05794 |
| 0.05824 |
| 0.05857 |
| 0.05819 |
| 0.05722 |
| 0.05687 |
| 0.05756 |
| 0.05817 |
| 0.05695 |
| 0.05844 |
| 0.05908 |
| 0.05917 |
| 0.05861 |
| 0.05858 |
| 0.05876 |
| 0.05891 |
| 0.05888 |
| 0.05862 |
| 0.05760 |
| 0.05896 |
| 0.05820 |
| 0.05967 |
| 0.06067 |
| 0.06060 |
| 0.06070 |
| 0.05981 |
| 0.06071 |
| 0.05987 |
| 0.06174 |
| 0.06146 |
| 0.06103 |
| 0.06110 |
| 0.06237 |
| 0.06239 |
| 0.06274 |
| 0.06350 |
| 0.06516 |
| 0.06407 |
| 0.06402 |
| 0.06468 |
| 0.06378 |
| 0.06408 |
| 0.06483 |
| 0.06445 |
| 0.06381 |
| 0.06294 |
| 0.06263 |
| 0.06197 |
| 0.06159 |
| 0.06142 |
| 0.06172 |
| 0.06127 |
| 0.06109 |
| 0.06163 |
| 0.06163 |
| 0.06147 |
| 0.06067 |
| 0.06190 |
| 0.06291 |
| 0.06292 |
| 0.06321 |
| 0.06424 |
| 0.06417 |
| 0.06499 |
| 0.06510 |
| 0.06543 |
| 0.06521 |
| 0.06442 |
| 0.06563 |
| 0.06790 |
| 0.06504 |
| 0.06385 |
| 0.06359 |
| 0.06326 |
| 0.06402 |
| 0.06461 |
| 0.06598 |
| 0.06434 |
| 0.06454 |
| 0.06174 |
| 0.06236 |
| 0.06096 |
| 0.06153 |
| 0.06039 |
| 0.06119 |
| 0.05925 |
| 0.06087 |
| 0.05928 |
| 0.06272 |
| 0.06219 |
| 0.06060 |
| 0.06059 |
| 0.06067 |
| 0.06093 |
| 0.05968 |
| 0.05912 |
| 0.05920 |
| 0.05871 |
| 0.05881 |
| 0.05661 |
| 0.05961 |
| 0.05798 |
| 0.05874 |
| 0.06034 |
| 0.06039 |
| 0.06007 |
| 0.05998 |
| 0.05937 |
| 0.05951 |
| 0.05931 |
| 0.05913 |
| 0.05774 |
| 0.05713 |
| 0.05700 |
| 0.05724 |
| 0.05782 |
| 0.05764 |
| 0.05764 |
| 0.05577 |
| 0.05414 |
| 0.05231 |
| 0.05266 |
| 0.05229 |
| 0.05123 |
| 0.05345 |
| 0.05278 |
| 0.05220 |
| 0.05242 |
| 0.05304 |
| 0.05294 |
| 0.05291 |
| 0.05325 |
| 0.05382 |
| 0.05328 |
| 0.05339 |
| 0.05230 |
| 0.05154 |
| 0.05194 |
| 0.05543 |
| 0.05586 |
| 0.05586 |
| 0.05771 |
| 0.05779 |
| 0.05810 |
| 0.05621 |
| 0.05804 |
| 0.05847 |
| 0.05859 |
| 0.05898 |
| 0.05870 |
| 0.05700 |
| 0.05715 |
| 0.05524 |
| 0.05661 |
| 0.05579 |
| 0.05509 |
| 0.06005 |
| 0.05865 |
| 0.06088 |
| 0.06024 |
| 0.05971 |
| 0.06549 |
| 0.06412 |
| 0.06493 |
| 0.06330 |
| 0.06442 |
| 0.06421 |
| 0.06183 |
| 0.06339 |
| 0.06294 |
| 0.06291 |
| 0.06297 |
| 0.06229 |
| 0.06154 |
| 0.06497 |
| 0.06431 |
| 0.06380 |
| 0.06564 |
| 0.06815 |
| 0.06823 |
| 0.07060 |
| 0.06815 |
| 0.06723 |
| 0.07118 |
| 0.07345 |
| 0.07297 |
| 0.07220 |
| 0.07372 |
| 0.07388 |
| 0.07450 |
| 0.07465 |
| 0.07657 |
| 0.07654 |
| 0.07899 |
| 0.07565 |
| 0.07846 |
| 0.07863 |
| 0.07820 |
| 0.07563 |
| 0.07941 |
| 0.07645 |
| 0.07759 |
| 0.07902 |
| 0.07888 |
| 0.08057 |
| 0.07582 |
| 0.08188 |
| 0.08162 |
| 0.08513 |
| 0.08408 |
| 0.08638 |
| 0.08643 |
| 0.08455 |
| 0.08665 |
| 0.08463 |
| 0.08453 |
| 0.08627 |
| 0.08628 |
| 0.08622 |
| 0.08450 |
| 0.08254 |
| 0.08515 |
| 0.08562 |
| 0.08729 |
| 0.08942 |
| 0.09058 |
| 0.08911 |
| 0.09142 |
| 0.08738 |
| 0.08937 |
| 0.09117 |
| 0.08871 |
| 0.08911 |
| 0.08356 |
| 0.08410 |
| 0.08483 |
| 0.08296 |
| 0.08096 |
| 0.07992 |
| 0.08190 |
| 0.08243 |
| 0.07699 |
| 0.07703 |
| 0.07808 |
| 0.07741 |
| 0.07758 |
| 0.07812 |
| 0.07953 |
| 0.07838 |
| 0.07760 |
| 0.07918 |
| 0.07758 |
| 0.07760 |
| 0.07829 |
| 0.07853 |
| 0.07853 |
| 0.07845 |
| 0.07734 |
| 0.07620 |