Istoria de rate de zi cu zi MZM /CHF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 metical Mozambic vechi = 0.000022906 franc elvețian
minim asupra
1 metical Mozambic vechi = 0.000011841 franc elvețian
Date | MZM/CHF |
---|---|
0.000014411 | |
0.000014354 | |
0.000014266 | |
0.000014254 | |
0.000014278 | |
0.000014294 | |
0.000014243 | |
0.000014330 | |
0.000014156 | |
0.000014193 | |
0.000014042 | |
0.000013952 | |
0.000014004 | |
0.000013910 | |
0.000013929 | |
0.000013811 | |
0.000013721 | |
0.000013606 | |
0.000013757 | |
0.000013615 | |
0.000013488 | |
0.000013463 | |
0.000013666 | |
0.000013799 | |
0.000013886 | |
0.000013800 | |
0.000013977 | |
0.000014035 | |
0.000014155 | |
0.000014112 | |
0.000014095 | |
0.000014016 | |
0.000014064 | |
0.000014154 | |
0.000014251 | |
0.000014226 | |
0.000014123 | |
0.000014054 | |
0.000013937 | |
0.000013966 | |
0.000013905 | |
0.000013908 | |
0.000013927 | |
0.000013898 | |
0.000013880 | |
0.000013877 | |
0.000014148 | |
0.000014242 | |
0.000014213 | |
0.000014240 | |
0.000014408 | |
0.000014264 | |
0.000014192 | |
0.000014192 | |
0.000014066 | |
0.000014027 | |
0.000014157 | |
0.000014107 | |
0.000014137 | |
0.000014457 | |
0.000014775 | |
0.000014871 | |
0.000014702 | |
0.000014594 | |
0.000014618 | |
0.000014562 | |
0.000014573 | |
0.000014661 | |
0.000014616 | |
0.000014658 | |
0.000014774 | |
0.000014713 | |
0.000014776 | |
0.000014778 | |
0.000014829 | |
0.000015124 | |
0.000014928 | |
0.000015700 | |
0.000015803 | |
0.000015886 | |
0.000015918 | |
0.000015669 | |
0.000015815 | |
0.000015658 | |
0.000015282 | |
0.000015034 | |
0.000015420 | |
0.000015341 | |
0.000015149 | |
0.000014943 | |
0.000015117 | |
0.000015084 | |
0.000015253 | |
0.000015492 | |
0.000015434 | |
0.000015219 | |
0.000015105 | |
0.000015357 | |
0.000015729 | |
0.000015288 | |
0.000015198 | |
0.000015287 | |
0.000015880 | |
0.000015677 | |
0.000015444 | |
0.000015129 | |
0.000014815 | |
0.000014825 | |
0.000014649 | |
0.000014483 | |
0.000014466 | |
0.000014605 | |
0.000014645 | |
0.000014808 | |
0.000014499 | |
0.000014365 | |
0.000014685 | |
0.000014470 | |
0.000014534 | |
0.000014544 | |
0.000014611 | |
0.000014618 | |
0.000014602 | |
0.000014679 | |
0.000014593 | |
0.000014464 | |
0.000014421 | |
0.000014584 | |
0.000014621 | |
0.000014653 | |
0.000014620 | |
0.000014644 | |
0.000014763 | |
0.000014639 | |
0.000014561 | |
0.000014530 | |
0.000014501 | |
0.000014475 | |
0.000014581 | |
0.000014333 | |
0.000014598 | |
0.000014625 | |
0.000014564 | |
0.000014633 | |
0.000014738 | |
0.000014736 | |
0.000014578 | |
0.000014729 | |
0.000014906 | |
0.000015156 | |
0.000015510 | |
0.000015538 | |
0.000016003 | |
0.000016421 | |
0.000016678 | |
0.000015817 | |
0.000014262 | |
0.000013467 | |
0.000012951 | |
0.000012675 | |
0.000012344 | |
0.000012082 | |
0.000011981 | |
0.000012086 | |
0.000011994 | |
0.000011929 | |
0.000011943 | |
0.000011990 | |
0.000011841 | |
0.000012043 | |
0.000012023 | |
0.000011991 | |
0.000012089 | |
0.000012309 | |
0.000012352 | |
0.000012537 | |
0.000012490 | |
0.000012657 | |
0.000012547 | |
0.000012606 | |
0.000012659 | |
0.000012791 | |
0.000012951 | |
0.000012826 | |
0.000012762 | |
0.000012910 | |
0.000012745 | |
0.000012846 | |
0.000012821 | |
0.000012993 | |
0.000013105 | |
0.000013148 | |
0.000013454 | |
0.000013538 | |
0.000013587 | |
0.000013654 | |
0.000013765 | |
0.000013866 | |
0.000013935 | |
0.000014009 | |
0.000014230 | |
0.000014362 | |
0.000014411 | |
0.000014315 | |
0.000014536 | |
0.000014380 | |
0.000014639 | |
0.000014785 | |
0.000014415 | |
0.000014907 | |
0.000014547 | |
0.000014224 | |
0.000014844 | |
0.000015274 | |
0.000015418 | |
0.000015329 | |
0.000015265 | |
0.000015408 | |
0.000015613 | |
0.000015784 | |
0.000015830 | |
0.000015960 | |
0.000016021 | |
0.000015617 | |
0.000015641 | |
0.000015724 | |
0.000015745 | |
0.000015671 | |
0.000015815 | |
0.000015806 | |
0.000016070 | |
0.000015882 | |
0.000016167 | |
0.000016156 | |
0.000016201 | |
0.000016258 | |
0.000016158 | |
0.000016288 | |
0.000016027 | |
0.000016077 | |
0.000016261 | |
0.000016300 | |
0.000016096 | |
0.000016268 | |
0.000016038 | |
0.000016072 | |
0.000016204 | |
0.000015949 | |
0.000015876 | |
0.000016257 | |
0.000016067 | |
0.000016257 | |
0.000016360 | |
0.000016126 | |
0.000015853 | |
0.000016072 | |
0.000015977 | |
0.000015934 | |
0.000015762 | |
0.000015820 | |
0.000015728 | |
0.000015743 | |
0.000016032 | |
0.000016281 | |
0.000016138 | |
0.000016191 | |
0.000016234 | |
0.000016132 | |
0.000016149 | |
0.000016047 | |
0.000016076 | |
0.000015923 | |
0.000016006 | |
0.000016115 | |
0.000015991 | |
0.000016212 | |
0.000016015 | |
0.000016314 | |
0.000016305 | |
0.000016293 | |
0.000016703 | |
0.000016567 | |
0.000016511 | |
0.000016410 | |
0.000016325 | |
0.000016564 | |
0.000016160 | |
0.000015685 | |
0.000015908 | |
0.000016505 | |
0.000016061 | |
0.000016507 | |
0.000016877 | |
0.000017228 | |
0.000017399 | |
0.000016953 | |
0.000017177 | |
0.000017106 | |
0.000016872 | |
0.000016885 | |
0.000016813 | |
0.000017004 | |
0.000016787 | |
0.000016645 | |
0.000016699 | |
0.000016872 | |
0.000016741 | |
0.000016990 | |
0.000016816 | |
0.000016516 | |
0.000015950 | |
0.000015697 | |
0.000015560 | |
0.000015373 | |
0.000015473 | |
0.000015435 | |
0.000015407 | |
0.000015116 | |
0.000015389 | |
0.000015354 | |
0.000015936 | |
0.000016450 | |
0.000016699 | |
0.000016770 | |
0.000016832 | |
0.000016899 | |
0.000016697 | |
0.000016630 | |
0.000016320 | |
0.000016237 | |
0.000016184 | |
0.000016431 | |
0.000016055 | |
0.000015995 | |
0.000015996 | |
0.000015862 | |
0.000015600 | |
0.000015683 | |
0.000015591 | |
0.000015567 | |
0.000015685 | |
0.000015775 | |
0.000015913 | |
0.000015908 | |
0.000016021 | |
0.000015558 | |
0.000015972 | |
0.000015991 | |
0.000015938 | |
0.000016117 | |
0.000016182 | |
0.000015972 | |
0.000016087 | |
0.000016229 | |
0.000016000 | |
0.000016171 | |
0.000015415 | |
0.000015380 | |
0.000015151 | |
0.000015173 | |
0.000015148 | |
0.000014864 | |
0.000014492 | |
0.000014622 | |
0.000014771 | |
0.000014499 | |
0.000014524 | |
0.000014298 | |
0.000014288 | |
0.000014161 | |
0.000014229 | |
0.000014183 | |
0.000014266 | |
0.000014418 | |
0.000014181 | |
0.000014207 | |
0.000014102 | |
0.000013891 | |
0.000013727 | |
0.000013706 | |
0.000013171 | |
0.000014379 | |
0.000014225 | |
0.000014427 | |
0.000014434 | |
0.000014428 | |
0.000014420 | |
0.000014378 | |
0.000014352 | |
0.000014503 | |
0.000014431 | |
0.000014444 | |
0.000014493 | |
0.000014319 | |
0.000014384 | |
0.000014442 | |
0.000014325 | |
0.000014946 | |
0.000014949 | |
0.000015211 | |
0.000015373 | |
0.000015828 | |
0.000016356 | |
0.000017039 | |
0.000017516 | |
0.000018029 | |
0.000017615 | |
0.000018851 | |
0.000018886 | |
0.000019160 | |
0.000018693 | |
0.000018784 | |
0.000019017 | |
0.000019056 | |
0.000019253 | |
0.000020112 | |
0.000019886 | |
0.000020382 | |
0.000020438 | |
0.000020825 | |
0.000021274 | |
0.000022060 | |
0.000022390 | |
0.000021642 | |
0.000021426 | |
0.000020668 | |
0.000020538 | |
0.000019918 | |
0.000019510 | |
0.000019020 | |
0.000020449 | |
0.000022663 | |
0.000022526 |