Istoria de rate de zi cu zi MXN /EGP întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 peso mexican = 2.9392 liră egipteană
minim asupra
1 peso mexican = 0.3645 liră egipteană
Istoria Prețul de EGP / MXN
Date | MXN/EGP |
| 2.8121 |
| 2.8109 |
| 2.8877 |
| 2.9124 |
| 2.8655 |
| 2.8410 |
| 2.7984 |
| 2.9192 |
| 1.8226 |
| 1.8099 |
| 1.8127 |
| 1.8100 |
| 1.8045 |
| 1.7942 |
| 1.7980 |
| 1.8310 |
| 1.8350 |
| 1.8290 |
| 1.8169 |
| 1.8002 |
| 1.7786 |
| 1.7704 |
| 1.7991 |
| 1.8075 |
| 1.7540 |
| 1.7605 |
| 1.7105 |
| 1.7025 |
| 1.7265 |
| 1.6965 |
| 1.7499 |
| 1.7772 |
| 1.8037 |
| 1.7887 |
| 1.7991 |
| 1.8406 |
| 1.8152 |
| 1.8109 |
| 1.8096 |
| 1.8446 |
| 1.8347 |
| 1.8473 |
| 1.8116 |
| 1.8110 |
| 1.8035 |
| 1.8090 |
| 1.7878 |
| 1.7634 |
| 1.7556 |
| 1.7265 |
| 1.7710 |
| 1.7372 |
| 1.7308 |
| 1.7186 |
| 1.7134 |
| 1.6308 |
| 1.7118 |
| 1.6662 |
| 1.6621 |
| 1.6437 |
| 1.5749 |
| 1.6024 |
| 1.5876 |
| 1.5786 |
| 1.4423 |
| 1.2699 |
| 1.2748 |
| 1.2493 |
| 1.2411 |
| 1.2445 |
| 1.2721 |
| 1.2544 |
| 1.2636 |
| 1.2502 |
| 1.2206 |
| 0.9870 |
| 0.9844 |
| 0.9854 |
| 0.9801 |
| 0.9602 |
| 0.9747 |
| 0.9760 |
| 0.9625 |
| 0.9604 |
| 0.9517 |
| 0.9660 |
| 0.9465 |
| 0.9304 |
| 0.9264 |
| 0.9252 |
| 0.9101 |
| 0.9303 |
| 0.9425 |
| 0.9259 |
| 0.9141 |
| 0.9531 |
| 0.9520 |
| 0.9239 |
| 0.9127 |
| 0.9072 |
| 0.9030 |
| 0.9173 |
| 0.8940 |
| 0.7530 |
| 0.7385 |
| 0.7674 |
| 0.7726 |
| 0.7700 |
| 0.7627 |
| 0.7619 |
| 0.7634 |
| 0.7742 |
| 0.7721 |
| 0.7678 |
| 0.7595 |
| 0.7566 |
| 0.7477 |
| 0.7403 |
| 0.7252 |
| 0.7483 |
| 0.7637 |
| 0.7734 |
| 0.7545 |
| 0.7792 |
| 0.7710 |
| 0.7534 |
| 0.7662 |
| 0.7813 |
| 0.7814 |
| 0.7908 |
| 0.7890 |
| 0.7794 |
| 0.7726 |
| 0.7886 |
| 0.7820 |
| 0.7889 |
| 0.7829 |
| 0.7813 |
| 0.7901 |
| 0.7903 |
| 0.7906 |
| 0.7637 |
| 0.7851 |
| 0.7909 |
| 0.7874 |
| 0.7884 |
| 0.7933 |
| 0.7868 |
| 0.7755 |
| 0.7896 |
| 0.7919 |
| 0.7789 |
| 0.7689 |
| 0.7628 |
| 0.7642 |
| 0.7600 |
| 0.7316 |
| 0.7617 |
| 0.7557 |
| 0.7823 |
| 0.7788 |
| 0.7717 |
| 0.7813 |
| 0.7971 |
| 0.7800 |
| 0.7892 |
| 0.7857 |
| 0.7834 |
| 0.7780 |
| 0.7883 |
| 0.7764 |
| 0.7778 |
| 0.7723 |
| 0.7706 |
| 0.7361 |
| 0.7489 |
| 0.7408 |
| 0.7400 |
| 0.7356 |
| 0.7044 |
| 0.7370 |
| 0.7480 |
| 0.7311 |
| 0.7242 |
| 0.7227 |
| 0.7188 |
| 0.7115 |
| 0.7052 |
| 0.7281 |
| 0.7101 |
| 0.7029 |
| 0.7193 |
| 0.7008 |
| 0.7220 |
| 0.7303 |
| 0.7539 |
| 0.7225 |
| 0.7029 |
| 0.6652 |
| 0.6582 |
| 0.6533 |
| 0.6360 |
| 0.6557 |
| 0.6695 |
| 0.6412 |
| 0.6614 |
| 0.6218 |
| 0.6961 |
| 0.7539 |
| 0.8056 |
| 0.8167 |
| 0.8424 |
| 0.8410 |
| 0.8406 |
| 0.8357 |
| 0.8455 |
| 0.8472 |
| 0.8528 |
| 0.8478 |
| 0.8475 |
| 0.8470 |
| 0.8380 |
| 0.8222 |
| 0.8300 |
| 0.8347 |
| 0.8444 |
| 0.8404 |
| 0.8444 |
| 0.8470 |
| 0.8439 |
| 0.8332 |
| 0.8248 |
| 0.8365 |
| 0.8406 |
| 0.8410 |
| 0.8226 |
| 0.8305 |
| 0.8349 |
| 0.8466 |
| 0.8407 |
| 0.8703 |
| 0.8722 |
| 0.8751 |
| 0.8770 |
| 0.8748 |
| 0.8692 |
| 0.8736 |
| 0.8713 |
| 0.8462 |
| 0.8831 |
| 0.8933 |
| 0.8884 |
| 0.9024 |
| 0.9032 |
| 0.9119 |
| 0.9190 |
| 0.9125 |
| 0.9042 |
| 0.9090 |
| 0.9083 |
| 0.8990 |
| 0.9080 |
| 0.9165 |
| 0.9109 |
| 0.9117 |
| 0.9252 |
| 0.9271 |
| 0.9354 |
| 0.9430 |
| 0.9251 |
| 0.9099 |
| 0.9009 |
| 0.8921 |
| 0.8815 |
| 0.8806 |
| 0.8714 |
| 0.8790 |
| 0.8798 |
| 0.9008 |
| 0.8929 |
| 0.9228 |
| 0.9516 |
| 0.9451 |
| 0.9572 |
| 0.9443 |
| 0.9470 |
| 0.9255 |
| 0.9348 |
| 0.9518 |
| 0.9425 |
| 0.9356 |
| 0.9650 |
| 0.9660 |
| 0.9466 |
| 0.9500 |
| 0.9342 |
| 0.8973 |
| 0.8985 |
| 0.8684 |
| 0.8666 |
| 0.8919 |
| 0.9142 |
| 0.9026 |
| 0.9102 |
| 0.9112 |
| 0.9434 |
| 0.9338 |
| 0.9831 |
| 0.9636 |
| 0.9706 |
| 0.9631 |
| 0.9424 |
| 0.9483 |
| 0.9379 |
| 0.9455 |
| 0.9520 |
| 0.9523 |
| 0.9388 |
| 0.9497 |
| 0.9466 |
| 0.9400 |
| 0.9197 |
| 0.9035 |
| 0.9032 |
| 0.9350 |
| 0.9354 |
| 0.9510 |
| 0.9545 |
| 0.9291 |
| 0.9217 |
| 0.9266 |
| 0.9179 |
| 0.9249 |
| 0.9254 |
| 0.9435 |
| 0.9676 |
| 0.9866 |
| 0.9953 |
| 0.9986 |
| 0.9857 |
| 0.9861 |
| 1.0042 |
| 0.9980 |
| 0.9921 |
| 1.0053 |
| 1.0083 |
| 1.0204 |
| 0.9967 |
| 0.9871 |
| 1.0127 |
| 1.0010 |
| 0.9984 |
| 0.9879 |
| 0.9799 |
| 0.9660 |
| 0.9677 |
| 0.9443 |
| 0.9670 |
| 0.9672 |
| 0.9791 |
| 0.9672 |
| 0.9710 |
| 0.9589 |
| 0.9565 |
| 0.9050 |
| 0.8540 |
| 0.7949 |
| 0.7982 |
| 0.8598 |
| 0.9200 |
| 0.9304 |
| 0.9088 |
| 0.8940 |
| 0.8777 |
| 0.8898 |
| 0.9369 |
| 0.9603 |
| 0.9133 |
| 0.8941 |
| 0.8705 |
| 0.8561 |
| 0.7689 |
| 0.8453 |
| 0.4702 |
| 0.4784 |
| 0.4703 |
| 0.4686 |
| 0.4594 |
| 0.4459 |
| 0.4509 |
| 0.4709 |
| 0.4774 |
| 0.4760 |
| 0.4857 |
| 0.4918 |
| 0.4781 |
| 0.4710 |
| 0.4732 |
| 0.4818 |
| 0.4811 |
| 0.4830 |
| 0.4641 |
| 0.4743 |
| 0.4816 |
| 0.4763 |
| 0.4806 |
| 0.4826 |
| 0.4908 |
| 0.4971 |
| 0.5166 |
| 0.5087 |
| 0.5068 |
| 0.4980 |
| 0.5101 |
| 0.5049 |
| 0.5131 |
| 0.4417 |
| 0.4390 |
| 0.4309 |
| 0.4288 |
| 0.4093 |
| 0.4274 |
| 0.4287 |
| 0.4229 |
| 0.4317 |
| 0.4387 |
| 0.4527 |
| 0.4533 |
| 0.4597 |
| 0.4519 |
| 0.4677 |
| 0.4726 |
| 0.4723 |
| 0.4702 |
| 0.4785 |
| 0.4879 |
| 0.4854 |
| 0.4858 |
| 0.4755 |
| 0.4671 |
| 0.4590 |
| 0.4701 |
| 0.4671 |
| 0.4611 |
| 0.4677 |
| 0.4566 |
| 0.4769 |
| 0.4843 |
| 0.4843 |
| 0.4808 |
| 0.4896 |
| 0.4985 |
| 0.4931 |
| 0.4876 |
| 0.4969 |
| 0.4947 |
| 0.4875 |
| 0.4936 |
| 0.5002 |
| 0.5059 |
| 0.4984 |
| 0.4926 |
| 0.4964 |
| 0.4945 |
| 0.4965 |
| 0.5101 |
| 0.5000 |
| 0.5102 |
| 0.4934 |
| 0.4930 |
| 0.5080 |
| 0.5058 |
| 0.5109 |
| 0.5139 |
| 0.5114 |
| 0.5095 |
| 0.4950 |
| 0.4885 |
| 0.4787 |
| 0.4844 |
| 0.4879 |
| 0.4852 |
| 0.4974 |
| 0.5117 |
| 0.5235 |
| 0.5265 |
| 0.5264 |
| 0.5270 |
| 0.5274 |
| 0.5279 |
| 0.5318 |
| 0.5339 |
| 0.5308 |
| 0.5394 |
| 0.5396 |
| 0.5450 |
| 0.5461 |
| 0.5439 |
| 0.5478 |
| 0.5420 |
| 0.5420 |
| 0.5503 |
| 0.5516 |
| 0.5518 |
| 0.5496 |
| 0.5513 |
| 0.5490 |
| 0.5485 |
| 0.5500 |
| 0.5536 |
| 0.5551 |
| 0.5517 |
| 0.5447 |
| 0.5377 |
| 0.5333 |
| 0.5370 |
| 0.5359 |
| 0.5361 |
| 0.5335 |
| 0.5273 |
| 0.5282 |
| 0.5271 |
| 0.5234 |
| 0.5247 |
| 0.5271 |
| 0.5228 |
| 0.5157 |
| 0.5206 |
| 0.5262 |
| 0.5325 |
| 0.5315 |
| 0.5310 |
| 0.5319 |
| 0.5330 |
| 0.5349 |
| 0.5221 |
| 0.5285 |
| 0.5336 |
| 0.5221 |
| 0.5300 |
| 0.5351 |
| 0.5323 |
| 0.5298 |
| 0.5248 |
| 0.5266 |
| 0.5375 |
| 0.5322 |
| 0.5252 |
| 0.5244 |
| 0.5315 |
| 0.5362 |
| 0.5522 |
| 0.5529 |
| 0.5503 |
| 0.5590 |
| 0.5503 |
| 0.5419 |
| 0.5428 |
| 0.5267 |
| 0.5473 |
| 0.5441 |
| 0.5470 |
| 0.5595 |
| 0.5672 |
| 0.5737 |
| 0.5740 |
| 0.5687 |
| 0.5639 |
| 0.5637 |
| 0.5619 |
| 0.5504 |
| 0.5532 |
| 0.5459 |
| 0.5380 |
| 0.5285 |
| 0.5270 |
| 0.5304 |
| 0.5275 |
| 0.5290 |
| 0.5213 |
| 0.5219 |
| 0.5198 |
| 0.5035 |
| 0.4875 |
| 0.4762 |
| 0.4836 |
| 0.4794 |
| 0.4726 |
| 0.4688 |
| 0.4661 |
| 0.4623 |
| 0.4686 |
| 0.4670 |
| 0.4745 |
| 0.4759 |
| 0.4752 |
| 0.4747 |
| 0.4719 |
| 0.4772 |
| 0.4678 |
| 0.4615 |
| 0.4619 |
| 0.4631 |
| 0.4625 |
| 0.4637 |
| 0.4582 |
| 0.4481 |
| 0.4565 |
| 0.4506 |
| 0.4539 |
| 0.4344 |
| 0.4351 |
| 0.4323 |
| 0.4243 |
| 0.4327 |
| 0.4386 |
| 0.4412 |
| 0.4585 |
| 0.4643 |
| 0.4574 |
| 0.4564 |
| 0.4660 |
| 0.4737 |
| 0.4759 |
| 0.4766 |
| 0.4755 |
| 0.4709 |
| 0.4685 |
| 0.4756 |
| 0.4747 |
| 0.4756 |
| 0.4647 |
| 0.4601 |
| 0.4454 |
| 0.4394 |
| 0.4329 |
| 0.4351 |
| 0.4343 |
| 0.4359 |
| 0.4458 |
| 0.4278 |
| 0.4296 |
| 0.4424 |
| 0.4432 |
| 0.4526 |
| 0.4416 |
| 0.4484 |
| 0.4489 |
| 0.4287 |
| 0.4392 |
| 0.4523 |
| 0.4664 |
| 0.4759 |
| 0.4790 |
| 0.4870 |
| 0.4870 |
| 0.4907 |
| 0.5082 |
| 0.5109 |
| 0.5044 |
| 0.5071 |
| 0.5133 |
| 0.4995 |
| 0.4993 |
| 0.4997 |
| 0.5081 |
| 0.5124 |
| 0.5067 |
| 0.5069 |
| 0.5100 |
| 0.5174 |
| 0.5129 |
| 0.5071 |
| 0.5083 |
| 0.5025 |
| 0.4972 |
| 0.4940 |
| 0.4977 |
| 0.4912 |
| 0.4866 |
| 0.4887 |
| 0.4882 |
| 0.4975 |
| 0.4819 |
| 0.4829 |
| 0.4825 |
| 0.4738 |
| 0.4725 |
| 0.4701 |
| 0.4681 |
| 0.4669 |
| 0.4668 |
| 0.4609 |
| 0.4676 |
| 0.4675 |
| 0.4677 |
| 0.4680 |
| 0.4686 |
| 0.4613 |
| 0.4589 |
| 0.4533 |
| 0.4556 |
| 0.4477 |
| 0.4435 |
| 0.4406 |
| 0.4355 |
| 0.4448 |
| 0.4496 |
| 0.4485 |
| 0.4527 |
| 0.4487 |
| 0.4416 |
| 0.4450 |
| 0.4343 |
| 0.4497 |
| 0.4551 |
| 0.4510 |
| 0.4393 |
| 0.4389 |
| 0.4350 |
| 0.4421 |
| 0.4519 |
| 0.4540 |
| 0.4576 |
| 0.4484 |
| 0.4501 |
| 0.4478 |
| 0.4428 |
| 0.4348 |
| 0.4365 |
| 0.4324 |
| 0.4312 |
| 0.4299 |
| 0.4242 |
| 0.4167 |
| 0.4202 |
| 0.4221 |
| 0.4277 |
| 0.4305 |
| 0.4240 |
| 0.4265 |
| 0.4291 |
| 0.4276 |
| 0.4310 |
| 0.4238 |
| 0.4192 |
| 0.4200 |
| 0.4095 |
| 0.4163 |
| 0.4177 |
| 0.4188 |
| 0.4151 |
| 0.4020 |
| 0.4065 |
| 0.4167 |
| 0.4115 |
| 0.4132 |
| 0.4152 |
| 0.4315 |
| 0.4273 |
| 0.4280 |
| 0.4223 |
| 0.4216 |
| 0.4205 |
| 0.4094 |
| 0.4200 |
| 0.4249 |
| 0.4175 |
| 0.4163 |
| 0.4177 |
| 0.4265 |
| 0.4274 |
| 0.4271 |
| 0.4279 |
| 0.4157 |
| 0.4103 |
| 0.4227 |
| 0.4289 |
| 0.4154 |
| 0.3903 |
| 0.3959 |
| 0.3955 |
| 0.3652 |
| 0.3645 |
| 0.3777 |
| 0.3825 |
| 0.3931 |
| 0.3836 |
| 0.3977 |
| 0.3980 |
| 0.4008 |
| 0.4054 |
| 0.4108 |
| 0.4196 |
| 0.4095 |
| 0.4101 |
| 0.4047 |
| 0.4107 |
| 0.4222 |
| 0.4337 |
| 0.4353 |
| 0.4221 |
| 0.4356 |
| 0.4400 |
| 0.4720 |
| 0.5006 |
| 0.5177 |
| 0.5074 |
| 0.5156 |
| 0.5218 |
| 0.5297 |
| 0.5265 |
| 0.5230 |
| 0.5350 |
| 0.5262 |
| 0.5218 |
| 0.5160 |
| 0.5167 |
| 0.5183 |
| 0.5237 |
| 0.5172 |
| 0.5155 |
| 0.5170 |
| 0.5159 |
| 0.5158 |
| 0.5101 |
| 0.5113 |
| 0.5157 |
| 0.5149 |
| 0.5180 |
| 0.5178 |
| 0.5130 |
| 0.5131 |
| 0.5090 |
| 0.5051 |
| 0.5121 |
| 0.5096 |
| 0.5115 |
| 0.5123 |
| 0.5140 |
| 0.5109 |
| 0.5035 |
| 0.5000 |
| 0.5041 |
| 0.5061 |
| 0.5110 |
| 0.5104 |
| 0.5108 |
| 0.5072 |
| 0.5035 |
| 0.5038 |
| 0.5032 |
| 0.5104 |
| 0.5157 |
| 0.5090 |
| 0.5139 |
| 0.5125 |
| 0.5114 |
| 0.5115 |
| 0.5067 |
| 0.5068 |
| 0.5127 |
| 0.5136 |
| 0.5116 |
| 0.5136 |
| 0.5135 |
| 0.5156 |
| 0.5268 |
| 0.5279 |
| 0.5298 |
| 0.5285 |
| 0.5254 |
| 0.5290 |
| 0.5214 |
| 0.5304 |
| 0.5274 |
| 0.5278 |
| 0.5271 |
| 0.5240 |
| 0.5202 |
| 0.5182 |
| 0.5187 |
| 0.5188 |
| 0.5165 |
| 0.5171 |
| 0.5115 |
| 0.5117 |
| 0.5092 |
| 0.5145 |
| 0.5184 |
| 0.5169 |
| 0.5208 |
| 0.5147 |
| 0.5234 |
| 0.5208 |
| 0.5211 |
| 0.5262 |
| 0.5266 |
| 0.5293 |
| 0.5282 |
| 0.5207 |
| 0.5182 |
| 0.5219 |
| 0.5244 |
| 0.5291 |
| 0.5330 |
| 0.5291 |
| 0.5292 |
| 0.5183 |
| 0.5219 |
| 0.5180 |
| 0.5256 |
| 0.5185 |
| 0.5322 |
| 0.5245 |
| 0.5308 |
| 0.5307 |
| 0.5265 |
| 0.5267 |
| 0.5252 |
| 0.5219 |
| 0.5234 |
| 0.5142 |
| 0.5040 |
| 0.5019 |
| 0.5047 |
| 0.5069 |
| 0.5169 |
| 0.5098 |
| 0.5152 |
| 0.5256 |
| 0.5186 |
| 0.5191 |
| 0.5186 |
| 0.5162 |
| 0.5275 |
| 0.5257 |
| 0.5344 |
| 0.5350 |
| 0.5404 |
| 0.5475 |
| 0.5490 |
| 0.5446 |
| 0.5475 |
| 0.5487 |
| 0.5443 |
| 0.5422 |
| 0.5440 |
| 0.5664 |
| 0.5382 |
| 0.5342 |
| 0.5409 |
| 0.5490 |
| 0.5441 |
| 0.5406 |
| 0.5426 |
| 0.5371 |
| 0.5327 |
| 0.5299 |
| 0.5303 |
| 0.5336 |
| 0.5379 |
| 0.5292 |
| 0.5300 |
| 0.5394 |
| 0.5409 |
| 0.5304 |
| 0.5373 |
| 0.5434 |
| 0.5441 |
| 0.5445 |
| 0.5415 |
| 0.5441 |
| 0.5392 |
| 0.5385 |
| 0.5368 |
| 0.5349 |
| 0.5332 |
| 0.5337 |
| 0.5324 |
| 0.5292 |
| 0.5259 |
| 0.5286 |
| 0.5255 |
| 0.5241 |
| 0.5210 |
| 0.5227 |
| 0.5176 |
| 0.5127 |
| 0.5160 |
| 0.5210 |
| 0.5257 |
| 0.5230 |
| 0.5251 |
| 0.5218 |
| 0.5207 |
| 0.5201 |
| 0.5215 |
| 0.5287 |
| 0.5275 |
| 0.5377 |
| 0.5576 |
| 0.5584 |
| 0.5497 |
| 0.5600 |
| 0.5506 |
| 0.5474 |
| 0.5458 |
| 0.5480 |
| 0.5445 |
| 0.5424 |
| 0.5386 |
| 0.5550 |
| 0.5499 |
| 0.5417 |
| 0.5442 |
| 0.5383 |
| 0.5384 |
| 0.5423 |
| 0.5478 |
| 0.5466 |
| 0.5464 |
| 0.5433 |
| 0.5410 |
| 0.5434 |
| 0.5404 |
| 0.5416 |
| 0.5429 |
| 0.5473 |
| 0.5445 |
| 0.5502 |
| 0.5435 |
| 0.5362 |
| 0.5361 |
| 0.5299 |
| 0.5416 |
| 0.5483 |
| 0.5500 |
| 0.5500 |
| 0.5588 |
| 0.5619 |
| 0.5635 |