Istoria de rate de zi cu zi MWK /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 0.0151876 leva bulgărească
minim asupra
1 kwacha malawiană = 0.0010372 leva bulgărească
Date | MWK/BGN |
---|---|
0.0010384 | |
0.0010458 | |
0.0010457 | |
0.0010513 | |
0.0010566 | |
0.0010596 | |
0.0010405 | |
0.0010439 | |
0.0010396 | |
0.0010659 | |
0.0010634 | |
0.0010699 | |
0.0010702 | |
0.0010782 | |
0.0010787 | |
0.0010805 | |
0.0010737 | |
0.0010679 | |
0.0010622 | |
0.0010613 | |
0.0010495 | |
0.0010541 | |
0.0010640 | |
0.0010789 | |
0.0010717 | |
0.0010601 | |
0.0010620 | |
0.0016394 | |
0.0016223 | |
0.0016157 | |
0.0015934 | |
0.0016007 | |
0.0015989 | |
0.0017247 | |
0.0017028 | |
0.0016477 | |
0.0016569 | |
0.0016963 | |
0.0016648 | |
0.0016608 | |
0.0016558 | |
0.0017023 | |
0.0016884 | |
0.0016783 | |
0.0016531 | |
0.0016875 | |
0.0017043 | |
0.0017617 | |
0.0017464 | |
0.0017768 | |
0.0017789 | |
0.0017798 | |
0.0017616 | |
0.0017552 | |
0.0017347 | |
0.0017317 | |
0.0017284 | |
0.0017347 | |
0.0017357 | |
0.0018000 | |
0.0017938 | |
0.0017824 | |
0.0017780 | |
0.0017760 | |
0.0017526 | |
0.0017568 | |
0.0017688 | |
0.0017774 | |
0.0017849 | |
0.0018021 | |
0.0017949 | |
0.0018084 | |
0.0018173 | |
0.0018419 | |
0.0018600 | |
0.0018469 | |
0.0019022 | |
0.0019267 | |
0.0019374 | |
0.0019420 | |
0.0019783 | |
0.0019398 | |
0.0019697 | |
0.0019015 | |
0.0018822 | |
0.0019177 | |
0.0019104 | |
0.0019196 | |
0.0018779 | |
0.0018765 | |
0.0018618 | |
0.0018646 | |
0.0018756 | |
0.0018933 | |
0.0018299 | |
0.0018112 | |
0.0018204 | |
0.0018391 | |
0.0022391 | |
0.0022275 | |
0.0022420 | |
0.0022965 | |
0.0022665 | |
0.0022881 | |
0.0022399 | |
0.0021732 | |
0.0022102 | |
0.0022422 | |
0.0021560 | |
0.0021519 | |
0.0021609 | |
0.0021313 | |
0.0021329 | |
0.0021164 | |
0.0020933 | |
0.0021149 | |
0.0021244 | |
0.0021286 | |
0.0021309 | |
0.0021192 | |
0.0021277 | |
0.0021231 | |
0.0021331 | |
0.0021080 | |
0.0020695 | |
0.0020654 | |
0.0020601 | |
0.0020637 | |
0.0020738 | |
0.0020624 | |
0.0020490 | |
0.0020499 | |
0.0020366 | |
0.0020255 | |
0.0020397 | |
0.0020514 | |
0.0020430 | |
0.0020504 | |
0.0020273 | |
0.0020563 | |
0.0020516 | |
0.0020414 | |
0.0020376 | |
0.0020348 | |
0.0020537 | |
0.0020164 | |
0.0020089 | |
0.0020045 | |
0.0020260 | |
0.0020226 | |
0.0020256 | |
0.0020506 | |
0.0020491 | |
0.0020688 | |
0.0020941 | |
0.0021216 | |
0.0021183 | |
0.0020878 | |
0.0020981 | |
0.0021103 | |
0.0020794 | |
0.0020641 | |
0.0020785 | |
0.0020807 | |
0.0020934 | |
0.0020848 | |
0.0020999 | |
0.0020808 | |
0.0020661 | |
0.0020773 | |
0.0020856 | |
0.0021046 | |
0.0021061 | |
0.0021461 | |
0.0021675 | |
0.0021772 | |
0.0021851 | |
0.0022317 | |
0.0021940 | |
0.0022016 | |
0.0021978 | |
0.0022102 | |
0.0022330 | |
0.0022108 | |
0.0021961 | |
0.0022133 | |
0.0021907 | |
0.0022118 | |
0.0022089 | |
0.0022470 | |
0.0022466 | |
0.0022470 | |
0.0023250 | |
0.0023431 | |
0.0023479 | |
0.0023562 | |
0.0023547 | |
0.0023341 | |
0.0023509 | |
0.0023740 | |
0.0024431 | |
0.0024363 | |
0.0024519 | |
0.0024344 | |
0.0024476 | |
0.0024421 | |
0.0024384 | |
0.0024642 | |
0.0024076 | |
0.0024844 | |
0.0023815 | |
0.0023331 | |
0.0023830 | |
0.0024551 | |
0.0024462 | |
0.0024424 | |
0.0024040 | |
0.0024162 | |
0.0023912 | |
0.0023867 | |
0.0023737 | |
0.0023740 | |
0.0023833 | |
0.0023982 | |
0.0024161 | |
0.0024003 | |
0.0024188 | |
0.0023988 | |
0.0024151 | |
0.0023987 | |
0.0024081 | |
0.0024036 | |
0.0024151 | |
0.0024336 | |
0.0024480 | |
0.0024769 | |
0.0024261 | |
0.0024405 | |
0.0024595 | |
0.0024094 | |
0.0024210 | |
0.0023919 | |
0.0023797 | |
0.0023324 | |
0.0022959 | |
0.0022672 | |
0.0023018 | |
0.0022788 | |
0.0022576 | |
0.0022857 | |
0.0023189 | |
0.0022987 | |
0.0024203 | |
0.0024361 | |
0.0024166 | |
0.0023836 | |
0.0023859 | |
0.0023874 | |
0.0023764 | |
0.0023926 | |
0.0024084 | |
0.0023889 | |
0.0023798 | |
0.0023853 | |
0.0023660 | |
0.0023636 | |
0.0023717 | |
0.0023827 | |
0.0023490 | |
0.0023510 | |
0.0023628 | |
0.0023396 | |
0.0023590 | |
0.0022001 | |
0.0023139 | |
0.0023555 | |
0.0023305 | |
0.0023240 | |
0.0023729 | |
0.0023470 | |
0.0023958 | |
0.0023596 | |
0.0023643 | |
0.0023479 | |
0.0023201 | |
0.0023401 | |
0.0023227 | |
0.0022887 | |
0.0023012 | |
0.0023203 | |
0.0023136 | |
0.0023028 | |
0.0023435 | |
0.0023601 | |
0.0023300 | |
0.0022997 | |
0.0023019 | |
0.0022997 | |
0.0022905 | |
0.0023139 | |
0.0021932 | |
0.0023304 | |
0.0021319 | |
0.0022823 | |
0.0023353 | |
0.0023044 | |
0.0022748 | |
0.0022713 | |
0.0021903 | |
0.0022082 | |
0.0021758 | |
0.0021870 | |
0.0021955 | |
0.0021667 | |
0.0021816 | |
0.0021868 | |
0.0021900 | |
0.0021919 | |
0.0021726 | |
0.0021928 | |
0.0021796 | |
0.0021770 | |
0.0022013 | |
0.0021964 | |
0.0022492 | |
0.0022489 | |
0.0022715 | |
0.0022850 | |
0.0022926 | |
0.0022706 | |
0.0022593 | |
0.0022988 | |
0.0023122 | |
0.0023231 | |
0.0023164 | |
0.0022947 | |
0.0022870 | |
0.0022955 | |
0.0022923 | |
0.0022696 | |
0.0022571 | |
0.0022563 | |
0.0022668 | |
0.0022458 | |
0.0022823 | |
0.0022911 | |
0.0022851 | |
0.0022726 | |
0.0023181 | |
0.0023493 | |
0.0023649 | |
0.0023684 | |
0.0024142 | |
0.0024040 | |
0.0023996 | |
0.0023963 | |
0.0024111 | |
0.0023970 | |
0.0024479 | |
0.0024601 | |
0.0024624 | |
0.0024806 | |
0.0025258 | |
0.0025391 | |
0.0025221 | |
0.0024773 | |
0.0025058 | |
0.0025261 | |
0.0025435 | |
0.0025415 | |
0.0025357 | |
0.0025391 | |
0.0025040 | |
0.0025203 | |
0.0025087 | |
0.0025388 | |
0.0025431 | |
0.0025761 | |
0.0025763 | |
0.0025894 | |
0.0025308 | |
0.0025018 | |
0.0025460 | |
0.0025465 | |
0.0025052 | |
0.0024433 | |
0.0024647 | |
0.0024861 | |
0.0024591 | |
0.0024307 | |
0.0024105 | |
0.0024053 | |
0.0024271 | |
0.0024030 | |
0.0024324 | |
0.0024220 | |
0.0023945 | |
0.0024257 | |
0.0024448 | |
0.0024285 | |
0.0024729 | |
0.0024793 | |
0.0024672 | |
0.0024575 | |
0.0024929 | |
0.0024375 | |
0.0024365 | |
0.0025062 | |
0.0024790 | |
0.0024674 | |
0.0024712 | |
0.0024948 | |
0.0025009 | |
0.0025582 | |
0.0025391 | |
0.0025284 | |
0.0025079 | |
0.0025633 | |
0.0025431 | |
0.0025067 | |
0.0024400 | |
0.0023739 | |
0.0023420 | |
0.0023277 | |
0.0024126 | |
0.0024653 | |
0.0025533 | |
0.0026423 | |
0.0026763 | |
0.0027522 | |
0.0027848 | |
0.0028513 | |
0.0028705 | |
0.0029983 | |
0.0030845 | |
0.0031236 | |
0.0031989 | |
0.0032218 | |
0.0031944 | |
0.0031865 | |
0.0031328 | |
0.0031081 | |
0.0031729 | |
0.0031131 | |
0.0031245 | |
0.0030671 | |
0.0031119 | |
0.0031323 | |
0.0030938 | |
0.0032933 | |
0.0034610 | |
0.0034643 | |
0.0038236 | |
0.0039871 | |
0.0039211 | |
0.0039712 | |
0.0039302 | |
0.0039468 | |
0.0039488 | |
0.0039482 | |
0.0040122 | |
0.0040524 | |
0.0039187 | |
0.0039737 | |
0.0039762 | |
0.0040849 | |
0.0041061 | |
0.0041334 | |
0.0040534 | |
0.0040739 | |
0.0040835 | |
0.0041768 | |
0.0040484 | |
0.0038799 | |
0.0038693 | |
0.0038547 | |
0.0037858 | |
0.0037659 | |
0.0038034 | |
0.0036468 | |
0.0035914 | |
0.0034928 | |
0.0034316 | |
0.0033581 | |
0.0032702 | |
0.0032563 | |
0.0031897 | |
0.0032520 | |
0.0034268 | |
0.0034271 | |
0.0034026 | |
0.0033738 | |
0.0035075 | |
0.0038508 | |
0.0038450 | |
0.0038515 | |
0.0038413 | |
0.0038465 | |
0.0038437 | |
0.0037527 | |
0.0037496 | |
0.0037021 | |
0.0036958 | |
0.0036848 | |
0.0036934 | |
0.0036717 | |
0.0036525 | |
0.0036574 | |
0.0036268 | |
0.0036591 | |
0.0036711 | |
0.0036535 | |
0.0036601 | |
0.0036512 | |
0.0036195 | |
0.0036198 | |
0.0035972 | |
0.0036135 | |
0.0035992 | |
0.0036060 | |
0.0034609 | |
0.0034916 | |
0.0034465 | |
0.0033474 | |
0.0033213 | |
0.0033488 | |
0.0033835 | |
0.0033769 | |
0.0033631 | |
0.0033775 | |
0.0032625 | |
0.0032968 | |
0.0032674 | |
0.0033925 | |
0.0033356 | |
0.0033167 | |
0.0033571 | |
0.0034636 | |
0.0035184 | |
0.0035226 | |
0.0036217 | |
0.0036644 | |
0.0036699 | |
0.0038277 | |
0.0038852 | |
0.0038911 | |
0.0038969 | |
0.0040112 | |
0.0043512 | |
0.0044400 | |
0.0044985 | |
0.0045062 | |
0.0044184 | |
0.0044321 | |
0.0044457 | |
0.0044678 | |
0.0044790 | |
0.0045071 | |
0.0045176 | |
0.0045868 | |
0.0045733 | |
0.0045297 | |
0.0045036 | |
0.0045480 | |
0.0045748 | |
0.0045358 | |
0.0042231 | |
0.0038188 | |
0.0038102 | |
0.0037353 | |
0.0036131 | |
0.0037181 | |
0.0037951 | |
0.0039415 | |
0.0038838 | |
0.0039897 | |
0.0039830 | |
0.0040036 | |
0.0038904 | |
0.0039665 | |
0.0040685 | |
0.0040029 | |
0.0040910 | |
0.0042427 | |
0.0044387 | |
0.0046145 | |
0.0045401 | |
0.0044292 | |
0.0045785 | |
0.0045932 | |
0.0045778 | |
0.0046123 | |
0.0047633 | |
0.0049352 | |
0.0048482 | |
0.0047991 | |
0.0048553 | |
0.0048474 | |
0.0050081 | |
0.0049758 | |
0.0051337 | |
0.0050545 | |
0.0054244 | |
0.0056040 | |
0.0056594 | |
0.0057938 | |
0.0057635 | |
0.0057622 | |
0.0058264 | |
0.0058868 | |
0.0058807 | |
0.0059137 | |
0.0057394 | |
0.0058001 | |
0.0057122 | |
0.0059588 | |
0.0060201 | |
0.0060167 | |
0.0061060 | |
0.0060506 | |
0.0072551 | |
0.0088996 | |
0.0090107 | |
0.0090427 | |
0.0090005 | |
0.0088105 | |
0.0089101 | |
0.0089305 | |
0.0090299 | |
0.0089116 | |
0.0088137 | |
0.0089002 | |
0.0089119 | |
0.0092641 | |
0.0090431 | |
0.0091148 | |
0.0094933 | |
0.0093863 | |
0.0092973 | |
0.0092172 | |
0.0091810 | |
0.0089553 | |
0.0088957 | |
0.0089019 | |
0.0088996 | |
0.0087267 | |
0.0086214 | |
0.0083600 | |
0.0085222 | |
0.0085411 | |
0.0086888 | |
0.0088482 | |
0.0087339 | |
0.0086414 | |
0.0090580 | |
0.0087059 | |
0.0084839 | |
0.0085336 | |
0.0086468 | |
0.0090804 | |
0.0090516 | |
0.0090427 | |
0.0091517 | |
0.0092009 | |
0.0088934 | |
0.0091550 | |
0.0091338 | |
0.0090113 | |
0.0088182 | |
0.0090842 | |
0.0092729 | |
0.0090990 | |
0.0090337 | |
0.0086977 | |
0.0088537 | |
0.0090629 | |
0.0090081 | |
0.0091340 | |
0.0091808 | |
0.0091267 | |
0.0092727 | |
0.0092246 | |
0.0093111 | |
0.0094691 | |
0.0095537 | |
0.0095014 | |
0.0093764 | |
0.0095099 | |
0.0097719 | |
0.0100136 | |
0.0096783 | |
0.0098650 | |
0.0098414 | |
0.0097300 | |
0.0097773 | |
0.0098470 | |
0.0094129 | |
0.0094783 | |
0.0092915 | |
0.0092759 | |
0.0091860 | |
0.0092650 | |
0.0092482 | |
0.0094331 | |
0.0095632 | |
0.0098887 | |
0.0100849 | |
0.0100692 | |
0.0101477 | |
0.0101418 | |
0.0101016 | |
0.0097254 | |
0.0098551 | |
0.0099584 | |
0.0099472 | |
0.0102974 | |
0.0102986 | |
0.0105150 | |
0.0104530 | |
0.0105578 | |
0.0107940 | |
0.0105248 | |
0.0104125 | |
0.0104556 | |
0.0098325 | |
0.0097472 | |
0.0096561 | |
0.0096152 | |
0.0095604 | |
0.0096411 | |
0.0095530 | |
0.0096162 | |
0.0094493 | |
0.0094877 | |
0.0095358 | |
0.0094434 | |
0.0095017 | |
0.0097292 | |
0.0096119 | |
0.0094021 | |
0.0092757 | |
0.0092124 | |
0.0092795 | |
0.0093561 | |
0.0093747 | |
0.0093573 | |
0.0092527 | |
0.0091771 | |
0.0091375 | |
0.0092137 | |
0.0092022 | |
0.0093712 | |
0.0092176 | |
0.0092554 | |
0.0094090 | |
0.0095225 | |
0.0094346 | |
0.0094089 | |
0.0096631 | |
0.0097469 | |
0.0096998 | |
0.0097174 | |
0.0099458 | |
0.0097306 | |
0.0096623 | |
0.0096868 | |
0.0098062 | |
0.0101205 | |
0.0100187 | |
0.0096402 | |
0.0098167 | |
0.0097451 | |
0.0097263 | |
0.0095504 | |
0.0099000 | |
0.0101517 | |
0.0102352 | |
0.0105245 | |
0.0105287 | |
0.0107975 | |
0.0104063 | |
0.0103438 | |
0.0105981 | |
0.0102993 | |
0.0106384 | |
0.0110664 | |
0.0110585 | |
0.0107973 | |
0.0108355 | |
0.0105952 | |
0.0108173 | |
0.0105778 | |
0.0103946 | |
0.0102803 | |
0.0101576 | |
0.0095993 | |
0.0098719 | |
0.0101386 | |
0.0106316 | |
0.0109693 | |
0.0107529 | |
0.0108412 | |
0.0106483 | |
0.0107356 | |
0.0110328 | |
0.0102291 | |
0.0100816 | |
0.0100677 | |
0.0096325 | |
0.0095638 | |
0.0097606 | |
0.0097582 | |
0.0094458 | |
0.0093554 | |
0.0093688 | |
0.0091777 | |
0.0088666 | |
0.0088264 | |
0.0087587 | |
0.0087618 | |
0.0089081 | |
0.0088383 | |
0.0089977 | |
0.0090336 | |
0.0088323 | |
0.0089657 | |
0.0088940 | |
0.0089507 | |
0.0090175 | |
0.0090990 | |
0.0089444 | |
0.0088541 | |
0.0088680 | |
0.0089392 | |
0.0088457 | |
0.0088406 | |
0.0091121 | |
0.0091691 | |
0.0095223 | |
0.0096419 | |
0.0096769 | |
0.0094887 | |
0.0095293 | |
0.0097219 | |
0.0094499 | |
0.0095575 | |
0.0095643 | |
0.0098749 | |
0.0097348 | |
0.0095093 | |
0.0095597 | |
0.0094952 | |
0.0095721 | |
0.0096740 | |
0.0097036 | |
0.0097642 | |
0.0099261 | |
0.0098552 | |
0.0099957 | |
0.0099221 | |
0.0099301 | |
0.0101118 | |
0.0102014 | |
0.0103783 | |
0.0103215 | |
0.0104211 | |
0.0102881 | |
0.0101265 | |
0.0101999 | |
0.0101458 | |
0.0101462 | |
0.0102637 | |
0.0103500 | |
0.0104576 | |
0.0104085 | |
0.0105059 | |
0.0104365 | |
0.0104251 | |
0.0104966 | |
0.0104074 | |
0.0102567 | |
0.0103044 | |
0.0103221 | |
0.0103819 | |
0.0104379 | |
0.0105208 | |
0.0105147 | |
0.0107631 | |
0.0108480 | |
0.0107290 | |
0.0106697 | |
0.0108693 | |
0.0108689 | |
0.0109576 | |
0.0109075 | |
0.0108599 | |
0.0108204 | |
0.0107362 | |
0.0108199 | |
0.0106945 | |
0.0107576 | |
0.0107967 | |
0.0109881 | |
0.0111329 | |
0.0112802 | |
0.0112649 | |
0.0112880 | |
0.0113884 | |
0.0114061 | |
0.0111228 | |
0.0111487 | |
0.0112839 | |
0.0112722 | |
0.0110538 | |
0.0112387 | |
0.0110413 | |
0.0111737 | |
0.0110678 | |
0.0110426 | |
0.0112017 | |
0.0112562 | |
0.0110065 | |
0.0109958 | |
0.0113594 | |
0.0111725 | |
0.0111027 | |
0.0118337 | |
0.0116537 | |
0.0116912 | |
0.0115604 | |
0.0116971 | |
0.0121826 | |
0.0124918 | |
0.0126132 | |
0.0126032 | |
0.0124856 | |
0.0126897 | |
0.0128332 | |
0.0128247 | |
0.0127424 | |
0.0129231 | |
0.0130656 | |
0.0127343 | |
0.0128897 | |
0.0129888 | |
0.0130304 | |
0.0131339 | |
0.0132524 | |
0.0131254 | |
0.0132686 | |
0.0135131 | |
0.0134965 | |
0.0135605 | |
0.0137674 | |
0.0133583 | |
0.0132009 | |
0.0132817 | |
0.0130755 | |
0.0130129 | |
0.0130548 | |
0.0130012 | |
0.0131418 | |
0.0130683 | |
0.0128115 | |
0.0128957 | |
0.0129388 | |
0.0127292 | |
0.0128701 | |
0.0129889 | |
0.0131013 | |
0.0131018 | |
0.0131528 | |
0.0133292 | |
0.0129279 | |
0.0130584 | |
0.0132806 | |
0.0132027 | |
0.0131563 | |
0.0132170 | |
0.0136408 | |
0.0134809 | |
0.0136094 | |
0.0134499 | |
0.0135284 | |
0.0135231 | |
0.0133781 | |
0.0135760 | |
0.0133853 | |
0.0135354 | |
0.0137180 | |
0.0136654 | |
0.0138665 | |
0.0139637 | |
0.0140950 | |
0.0138882 | |
0.0139213 | |
0.0137687 | |
0.0137861 | |
0.0134074 | |
0.0133580 | |
0.0135322 | |
0.0136181 | |
0.0134503 | |
0.0136520 | |
0.0137908 | |
0.0138794 | |
0.0141912 | |
0.0141068 | |
0.0140227 | |
0.0144425 | |
0.0145156 | |
0.0146243 | |
0.0147105 | |
0.0148630 | |
0.0147892 | |
0.0148638 | |
0.0149308 | |
0.0150929 | |
0.0146064 | |
0.0149937 | |
0.0150182 | |
0.0148147 | |
0.0147778 | |
0.0147625 | |
0.0146614 | |
0.0147582 | |
0.0146910 | |
0.0147367 | |
0.0147297 | |
0.0147085 | |
0.0148664 | |
0.0148928 | |
0.0148672 | |
0.0149110 | |
0.0147505 | |
0.0147768 | |
0.0148610 |