Istoria de rate de zi cu zi MUR /BWP întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 0.32440 pula Botswana
minim asupra
1 rupie mauritiană = 0.15079 pula Botswana
Istoria Prețul de BWP / MUR
Date | MUR/BWP |
| 0.29465 |
| 0.29327 |
| 0.29603 |
| 0.29791 |
| 0.28872 |
| 0.29402 |
| 0.29492 |
| 0.29610 |
| 0.29776 |
| 0.29628 |
| 0.29962 |
| 0.30175 |
| 0.29995 |
| 0.30254 |
| 0.30268 |
| 0.29642 |
| 0.30927 |
| 0.29742 |
| 0.30128 |
| 0.30345 |
| 0.30572 |
| 0.30134 |
| 0.31090 |
| 0.30652 |
| 0.30620 |
| 0.30467 |
| 0.30860 |
| 0.30441 |
| 0.30677 |
| 0.30993 |
| 0.30821 |
| 0.31325 |
| 0.30971 |
| 0.30476 |
| 0.30496 |
| 0.30138 |
| 0.29148 |
| 0.29600 |
| 0.29946 |
| 0.29948 |
| 0.29711 |
| 0.28289 |
| 0.28549 |
| 0.28966 |
| 0.29604 |
| 0.29513 |
| 0.29485 |
| 0.29062 |
| 0.29466 |
| 0.29946 |
| 0.30196 |
| 0.29877 |
| 0.29501 |
| 0.29090 |
| 0.29400 |
| 0.28976 |
| 0.29139 |
| 0.28041 |
| 0.28571 |
| 0.28787 |
| 0.28598 |
| 0.28626 |
| 0.28590 |
| 0.28798 |
| 0.28779 |
| 0.29158 |
| 0.29219 |
| 0.28992 |
| 0.28957 |
| 0.29396 |
| 0.29658 |
| 0.29479 |
| 0.29275 |
| 0.29783 |
| 0.29595 |
| 0.29606 |
| 0.30643 |
| 0.30307 |
| 0.30057 |
| 0.29199 |
| 0.29914 |
| 0.29664 |
| 0.29087 |
| 0.28569 |
| 0.28883 |
| 0.28966 |
| 0.27586 |
| 0.27476 |
| 0.27625 |
| 0.27975 |
| 0.27769 |
| 0.27866 |
| 0.28416 |
| 0.26969 |
| 0.27152 |
| 0.27261 |
| 0.27837 |
| 0.27623 |
| 0.27389 |
| 0.27766 |
| 0.28413 |
| 0.28695 |
| 0.28369 |
| 0.27987 |
| 0.26115 |
| 0.26183 |
| 0.27024 |
| 0.26806 |
| 0.26317 |
| 0.26602 |
| 0.26466 |
| 0.26737 |
| 0.26400 |
| 0.26347 |
| 0.26513 |
| 0.26985 |
| 0.26449 |
| 0.26927 |
| 0.26859 |
| 0.27310 |
| 0.26749 |
| 0.26830 |
| 0.26463 |
| 0.26183 |
| 0.26583 |
| 0.26178 |
| 0.26167 |
| 0.26403 |
| 0.26464 |
| 0.26639 |
| 0.26385 |
| 0.25951 |
| 0.25876 |
| 0.25995 |
| 0.26684 |
| 0.26203 |
| 0.26052 |
| 0.25857 |
| 0.26019 |
| 0.25731 |
| 0.25851 |
| 0.25439 |
| 0.25486 |
| 0.26540 |
| 0.26170 |
| 0.25949 |
| 0.25733 |
| 0.26357 |
| 0.26664 |
| 0.26609 |
| 0.26962 |
| 0.26720 |
| 0.26883 |
| 0.27163 |
| 0.27261 |
| 0.27504 |
| 0.27199 |
| 0.27319 |
| 0.28091 |
| 0.27718 |
| 0.27500 |
| 0.27123 |
| 0.27663 |
| 0.27732 |
| 0.27904 |
| 0.28039 |
| 0.28258 |
| 0.27294 |
| 0.27361 |
| 0.27664 |
| 0.27604 |
| 0.27731 |
| 0.27719 |
| 0.27704 |
| 0.27573 |
| 0.27760 |
| 0.28503 |
| 0.28571 |
| 0.28672 |
| 0.28826 |
| 0.28706 |
| 0.29097 |
| 0.28931 |
| 0.28918 |
| 0.28916 |
| 0.28826 |
| 0.29127 |
| 0.29529 |
| 0.29734 |
| 0.29354 |
| 0.28737 |
| 0.28797 |
| 0.28989 |
| 0.29426 |
| 0.29408 |
| 0.29298 |
| 0.29499 |
| 0.28925 |
| 0.29395 |
| 0.29822 |
| 0.30538 |
| 0.30340 |
| 0.30484 |
| 0.30583 |
| 0.30644 |
| 0.30258 |
| 0.30890 |
| 0.30442 |
| 0.30402 |
| 0.29853 |
| 0.30274 |
| 0.29940 |
| 0.29528 |
| 0.29268 |
| 0.29725 |
| 0.29665 |
| 0.29286 |
| 0.29516 |
| 0.29421 |
| 0.29244 |
| 0.29088 |
| 0.29153 |
| 0.29418 |
| 0.29418 |
| 0.29667 |
| 0.29698 |
| 0.29732 |
| 0.29911 |
| 0.30001 |
| 0.29734 |
| 0.29984 |
| 0.29966 |
| 0.30494 |
| 0.30564 |
| 0.29984 |
| 0.29910 |
| 0.30078 |
| 0.30575 |
| 0.30486 |
| 0.30639 |
| 0.30791 |
| 0.30275 |
| 0.29775 |
| 0.29461 |
| 0.29523 |
| 0.29507 |
| 0.29889 |
| 0.30060 |
| 0.30296 |
| 0.30675 |
| 0.30391 |
| 0.30297 |
| 0.30435 |
| 0.30653 |
| 0.30680 |
| 0.30429 |
| 0.30535 |
| 0.30421 |
| 0.30524 |
| 0.30794 |
| 0.30915 |
| 0.30956 |
| 0.30692 |
| 0.31181 |
| 0.30887 |
| 0.30744 |
| 0.30403 |
| 0.30167 |
| 0.30298 |
| 0.30864 |
| 0.30837 |
| 0.30906 |
| 0.31230 |
| 0.31400 |
| 0.31133 |
| 0.31289 |
| 0.30942 |
| 0.30452 |
| 0.30571 |
| 0.31004 |
| 0.30960 |
| 0.30978 |
| 0.30821 |
| 0.30905 |
| 0.30903 |
| 0.30826 |
| 0.31039 |
| 0.31721 |
| 0.31869 |
| 0.31367 |
| 0.31009 |
| 0.30948 |
| 0.30749 |
| 0.29933 |
| 0.29714 |
| 0.30114 |
| 0.29773 |
| 0.29806 |
| 0.30065 |
| 0.29678 |
| 0.29557 |
| 0.29903 |
| 0.29240 |
| 0.28707 |
| 0.29089 |
| 0.28451 |
| 0.28701 |
| 0.28829 |
| 0.28756 |
| 0.28705 |
| 0.28653 |
| 0.28809 |
| 0.28903 |
| 0.28842 |
| 0.28833 |
| 0.29073 |
| 0.28973 |
| 0.29080 |
| 0.29257 |
| 0.29857 |
| 0.29605 |
| 0.29486 |
| 0.29674 |
| 0.29583 |
| 0.29243 |
| 0.29519 |
| 0.29782 |
| 0.30539 |
| 0.30693 |
| 0.30935 |
| 0.31029 |
| 0.31011 |
| 0.30791 |
| 0.30732 |
| 0.30653 |
| 0.30250 |
| 0.30636 |
| 0.30550 |
| 0.30649 |
| 0.30382 |
| 0.30481 |
| 0.30610 |
| 0.30738 |
| 0.30380 |
| 0.30859 |
| 0.31008 |
| 0.30283 |
| 0.30077 |
| 0.29733 |
| 0.30054 |
| 0.29667 |
| 0.29370 |
| 0.29500 |
| 0.29422 |
| 0.29226 |
| 0.29528 |
| 0.29573 |
| 0.29215 |
| 0.30026 |
| 0.29622 |
| 0.29201 |
| 0.29430 |
| 0.30005 |
| 0.29658 |
| 0.28472 |
| 0.28743 |
| 0.29177 |
| 0.29132 |
| 0.29002 |
| 0.29144 |
| 0.29484 |
| 0.29100 |
| 0.29361 |
| 0.29025 |
| 0.29215 |
| 0.29288 |
| 0.29470 |
| 0.29793 |
| 0.29868 |
| 0.29352 |
| 0.29291 |
| 0.29586 |
| 0.30444 |
| 0.29863 |
| 0.29055 |
| 0.29192 |
| 0.29629 |
| 0.30053 |
| 0.29513 |
| 0.29342 |
| 0.29258 |
| 0.29793 |
| 0.30238 |
| 0.30179 |
| 0.30075 |
| 0.29406 |
| 0.30169 |
| 0.29523 |
| 0.29459 |
| 0.30068 |
| 0.30262 |
| 0.30497 |
| 0.30442 |
| 0.31071 |
| 0.30646 |
| 0.30897 |
| 0.31366 |
| 0.31596 |
| 0.31874 |
| 0.31325 |
| 0.31143 |
| 0.30350 |
| 0.30517 |
| 0.30859 |
| 0.31319 |
| 0.30907 |
| 0.31551 |
| 0.31286 |
| 0.30942 |
| 0.31428 |
| 0.31499 |
| 0.31302 |
| 0.31686 |
| 0.31651 |
| 0.31793 |
| 0.32170 |
| 0.32332 |
| 0.31520 |
| 0.31373 |
| 0.30897 |
| 0.30716 |
| 0.31448 |
| 0.29880 |
| 0.29932 |
| 0.29635 |
| 0.29948 |
| 0.29895 |
| 0.29354 |
| 0.29327 |
| 0.28900 |
| 0.29040 |
| 0.29431 |
| 0.29808 |
| 0.29193 |
| 0.29554 |
| 0.29862 |
| 0.29398 |
| 0.29029 |
| 0.28758 |
| 0.28495 |
| 0.28642 |
| 0.28414 |
| 0.28221 |
| 0.28305 |
| 0.28319 |
| 0.28154 |
| 0.28034 |
| 0.28270 |
| 0.28683 |
| 0.28198 |
| 0.27946 |
| 0.27897 |
| 0.27816 |
| 0.28541 |
| 0.27603 |
| 0.27526 |
| 0.27555 |
| 0.27076 |
| 0.27231 |
| 0.26824 |
| 0.27890 |
| 0.28401 |
| 0.28776 |
| 0.28984 |
| 0.29033 |
| 0.29071 |
| 0.29440 |
| 0.29208 |
| 0.29665 |
| 0.29758 |
| 0.30154 |
| 0.30153 |
| 0.30180 |
| 0.29998 |
| 0.29831 |
| 0.29160 |
| 0.28929 |
| 0.29304 |
| 0.29469 |
| 0.29125 |
| 0.28907 |
| 0.29053 |
| 0.29058 |
| 0.29254 |
| 0.29499 |
| 0.29259 |
| 0.28857 |
| 0.28718 |
| 0.28673 |
| 0.28942 |
| 0.28815 |
| 0.28978 |
| 0.29027 |
| 0.28814 |
| 0.29120 |
| 0.29201 |
| 0.29325 |
| 0.28947 |
| 0.28967 |
| 0.29181 |
| 0.29080 |
| 0.29065 |
| 0.28703 |
| 0.28725 |
| 0.28781 |
| 0.28960 |
| 0.29222 |
| 0.29010 |
| 0.29008 |
| 0.29103 |
| 0.29130 |
| 0.29552 |
| 0.29327 |
| 0.29418 |
| 0.29397 |
| 0.29643 |
| 0.29366 |
| 0.29811 |
| 0.29970 |
| 0.29962 |
| 0.29317 |
| 0.29337 |
| 0.29296 |
| 0.28864 |
| 0.28702 |
| 0.28746 |
| 0.28656 |
| 0.28329 |
| 0.27980 |
| 0.28052 |
| 0.28472 |
| 0.28481 |
| 0.27988 |
| 0.27735 |
| 0.27812 |
| 0.28175 |
| 0.27993 |
| 0.27623 |
| 0.27311 |
| 0.27603 |
| 0.28098 |
| 0.28170 |
| 0.27988 |
| 0.27460 |
| 0.27494 |
| 0.27497 |
| 0.27368 |
| 0.27551 |
| 0.27995 |
| 0.27587 |
| 0.27907 |
| 0.27537 |
| 0.27810 |
| 0.27599 |
| 0.27076 |
| 0.26740 |
| 0.26245 |
| 0.26174 |
| 0.26161 |
| 0.26443 |
| 0.26218 |
| 0.26103 |
| 0.26367 |
| 0.26932 |
| 0.26364 |
| 0.26478 |
| 0.26347 |
| 0.26243 |
| 0.25888 |
| 0.26182 |
| 0.26290 |
| 0.26241 |
| 0.26042 |
| 0.25744 |
| 0.25404 |
| 0.25373 |
| 0.25499 |
| 0.25395 |
| 0.25477 |
| 0.25736 |
| 0.25817 |
| 0.25608 |
| 0.25504 |
| 0.25641 |
| 0.25196 |
| 0.25102 |
| 0.25586 |
| 0.25918 |
| 0.25072 |
| 0.25158 |
| 0.25185 |
| 0.24928 |
| 0.25304 |
| 0.25645 |
| 0.25182 |
| 0.24831 |
| 0.25107 |
| 0.24737 |
| 0.25247 |
| 0.24530 |
| 0.25249 |
| 0.24807 |
| 0.25682 |
| 0.25492 |
| 0.26182 |
| 0.26583 |
| 0.26419 |
| 0.26571 |
| 0.25940 |
| 0.25873 |
| 0.25588 |
| 0.25686 |
| 0.26108 |
| 0.25718 |
| 0.25172 |
| 0.25129 |
| 0.24798 |
| 0.24687 |
| 0.25082 |
| 0.25372 |
| 0.25092 |
| 0.25019 |
| 0.24729 |
| 0.25065 |
| 0.25483 |
| 0.25381 |
| 0.25567 |
| 0.25609 |
| 0.25786 |
| 0.26349 |
| 0.25646 |
| 0.25436 |
| 0.26051 |
| 0.26194 |
| 0.25507 |
| 0.25368 |
| 0.24957 |
| 0.25506 |
| 0.25113 |
| 0.24928 |
| 0.25501 |
| 0.24854 |
| 0.24723 |
| 0.24416 |
| 0.24362 |
| 0.24003 |
| 0.24317 |
| 0.24350 |
| 0.23719 |
| 0.23205 |
| 0.23576 |
| 0.23606 |
| 0.23668 |
| 0.22933 |
| 0.23479 |
| 0.22961 |
| 0.23472 |
| 0.23510 |
| 0.23586 |
| 0.23986 |
| 0.23620 |
| 0.23774 |
| 0.23397 |
| 0.23439 |
| 0.23775 |
| 0.23350 |
| 0.22932 |
| 0.23195 |
| 0.23287 |
| 0.22806 |
| 0.23146 |
| 0.22620 |
| 0.22935 |
| 0.23367 |
| 0.23281 |
| 0.23102 |
| 0.22575 |
| 0.22028 |
| 0.21666 |
| 0.21019 |
| 0.21615 |
| 0.21771 |
| 0.21497 |
| 0.21974 |
| 0.22399 |
| 0.22126 |
| 0.21826 |
| 0.22130 |
| 0.22287 |
| 0.21934 |
| 0.22146 |
| 0.21715 |
| 0.22297 |
| 0.21867 |
| 0.21810 |
| 0.21857 |
| 0.22032 |
| 0.22140 |
| 0.22647 |
| 0.22576 |
| 0.23137 |
| 0.23804 |
| 0.22571 |
| 0.22849 |
| 0.22800 |
| 0.22425 |
| 0.22041 |
| 0.21605 |
| 0.21805 |
| 0.21549 |
| 0.21937 |
| 0.21915 |
| 0.21658 |
| 0.21950 |
| 0.22079 |
| 0.22219 |
| 0.22363 |
| 0.22076 |
| 0.22148 |
| 0.22939 |
| 0.22431 |
| 0.22205 |
| 0.22911 |
| 0.22916 |
| 0.22476 |
| 0.22625 |
| 0.22888 |
| 0.23254 |
| 0.22656 |
| 0.22844 |
| 0.22524 |
| 0.22703 |
| 0.22136 |
| 0.22840 |
| 0.23433 |
| 0.22963 |
| 0.22600 |
| 0.22383 |
| 0.22094 |
| 0.22120 |
| 0.22803 |
| 0.21906 |
| 0.21487 |
| 0.21656 |
| 0.22070 |
| 0.21580 |
| 0.21809 |
| 0.21868 |
| 0.21488 |
| 0.21446 |
| 0.21385 |
| 0.22154 |
| 0.22392 |
| 0.21597 |
| 0.21607 |
| 0.22253 |
| 0.21287 |
| 0.21771 |
| 0.21540 |
| 0.21576 |
| 0.21420 |
| 0.21696 |
| 0.21635 |
| 0.21991 |
| 0.22143 |
| 0.21887 |
| 0.21281 |
| 0.21938 |
| 0.22471 |
| 0.22348 |
| 0.22434 |
| 0.23558 |
| 0.23271 |
| 0.23269 |
| 0.23953 |
| 0.23765 |
| 0.23511 |
| 0.24007 |
| 0.23544 |
| 0.24153 |
| 0.24405 |
| 0.24445 |
| 0.24126 |
| 0.24485 |
| 0.24254 |
| 0.24164 |
| 0.24466 |
| 0.24932 |
| 0.24961 |
| 0.25056 |
| 0.24803 |
| 0.24813 |
| 0.24041 |
| 0.26687 |
| 0.25830 |
| 0.25365 |
| 0.24769 |
| 0.24680 |
| 0.23438 |
| 0.23195 |
| 0.22964 |
| 0.23475 |
| 0.23503 |
| 0.23638 |
| 0.23988 |
| 0.23662 |
| 0.24124 |
| 0.24238 |
| 0.24114 |
| 0.23944 |
| 0.23966 |
| 0.24455 |
| 0.24508 |
| 0.23893 |
| 0.23239 |
| 0.22967 |
| 0.24340 |
| 0.24047 |
| 0.24732 |
| 0.24656 |
| 0.25035 |
| 0.25173 |
| 0.25334 |
| 0.25214 |
| 0.24943 |
| 0.24849 |
| 0.24525 |
| 0.24060 |
| 0.23527 |
| 0.22810 |
| 0.22684 |
| 0.22005 |
| 0.21413 |
| 0.21393 |
| 0.21244 |
| 0.21532 |
| 0.21937 |
| 0.21493 |
| 0.20808 |
| 0.20434 |
| 0.20157 |
| 0.20094 |
| 0.19852 |
| 0.19861 |
| 0.19610 |
| 0.19481 |
| 0.20091 |
| 0.19854 |
| 0.20457 |
| 0.19881 |
| 0.20327 |
| 0.20250 |
| 0.20158 |
| 0.19922 |
| 0.20422 |
| 0.20578 |
| 0.20327 |
| 0.20023 |
| 0.20059 |
| 0.19471 |
| 0.19846 |
| 0.19650 |
| 0.19428 |
| 0.19820 |
| 0.19743 |
| 0.19869 |
| 0.19863 |
| 0.19773 |
| 0.19633 |
| 0.19710 |
| 0.19796 |
| 0.19074 |
| 0.19435 |
| 0.19316 |
| 0.19203 |
| 0.19329 |
| 0.19219 |
| 0.19457 |
| 0.19280 |
| 0.19633 |
| 0.18828 |
| 0.18820 |
| 0.18560 |
| 0.18730 |
| 0.18733 |
| 0.18552 |
| 0.18789 |
| 0.18164 |
| 0.18218 |
| 0.18271 |
| 0.18194 |
| 0.18378 |
| 0.18449 |
| 0.18443 |
| 0.18657 |
| 0.18774 |
| 0.19119 |
| 0.19049 |
| 0.19343 |
| 0.19288 |
| 0.19720 |
| 0.19488 |
| 0.18931 |
| 0.18867 |
| 0.18752 |
| 0.18594 |
| 0.18550 |
| 0.18191 |
| 0.18167 |
| 0.18795 |
| 0.18872 |
| 0.19366 |
| 0.19665 |
| 0.19511 |
| 0.19562 |
| 0.18913 |
| 0.18889 |
| 0.18721 |
| 0.18559 |
| 0.18193 |
| 0.17393 |
| 0.17350 |
| 0.17487 |
| 0.17503 |
| 0.17335 |
| 0.17460 |
| 0.17400 |
| 0.17817 |
| 0.18106 |
| 0.17977 |
| 0.17888 |
| 0.17773 |
| 0.17707 |
| 0.17482 |
| 0.17700 |
| 0.17517 |
| 0.17511 |
| 0.17142 |
| 0.17356 |
| 0.17397 |
| 0.16644 |
| 0.17956 |
| 0.18053 |
| 0.17977 |
| 0.17973 |
| 0.18284 |
| 0.18489 |
| 0.18704 |
| 0.18678 |
| 0.18594 |
| 0.18464 |
| 0.18355 |
| 0.18251 |
| 0.18031 |
| 0.18398 |
| 0.18373 |
| 0.18269 |
| 0.17910 |
| 0.18418 |
| 0.18418 |
| 0.18224 |
| 0.18431 |
| 0.18521 |
| 0.18841 |
| 0.18889 |
| 0.19241 |
| 0.19279 |
| 0.18869 |
| 0.18902 |
| 0.19282 |
| 0.18941 |
| 0.16455 |
| 0.16479 |
| 0.16162 |
| 0.15636 |
| 0.15653 |
| 0.15604 |
| 0.15992 |
| 0.15699 |
| 0.15949 |
| 0.15916 |
| 0.15843 |
| 0.15272 |
| 0.15465 |
| 0.15224 |
| 0.15485 |
| 0.15928 |
| 0.15893 |
| 0.15606 |
| 0.15622 |
| 0.15801 |
| 0.15873 |
| 0.15096 |
| 0.15103 |
| 0.15342 |
| 0.15425 |
| 0.15359 |
| 0.15597 |
| 0.15732 |
| 0.15964 |
| 0.16012 |
| 0.15974 |
| 0.16125 |
| 0.16436 |
| 0.16720 |
| 0.16600 |
| 0.16492 |
| 0.16809 |
| 0.16974 |
| 0.16988 |
| 0.17072 |
| 0.16889 |
| 0.16614 |
| 0.16218 |
| 0.16274 |
| 0.16257 |
| 0.16257 |
| 0.16488 |
| 0.16674 |
| 0.16348 |
| 0.16613 |
| 0.16906 |
| 0.17100 |
| 0.17084 |
| 0.17818 |
| 0.18084 |
| 0.18256 |
| 0.18109 |
| 0.18646 |
| 0.17484 |
| 0.17687 |
| 0.17681 |
| 0.18956 |