Istoria de rate de zi cu zi MTL /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 liră malteză = 340.7291 vatu din Vanuatu
minim asupra
1 liră malteză = 257.6613 vatu din Vanuatu
Istoria Prețul de VUV / MTL
Date | MTL/VUV |
| 300.3401 |
| 298.4533 |
| 297.8570 |
| 296.3079 |
| 294.6611 |
| 293.8272 |
| 300.3913 |
| 296.9159 |
| 299.6972 |
| 300.7011 |
| 302.2851 |
| 300.1700 |
| 300.0606 |
| 297.9967 |
| 297.8942 |
| 297.0464 |
| 299.6250 |
| 300.8409 |
| 302.6811 |
| 302.8116 |
| 305.2155 |
| 304.7263 |
| 302.0825 |
| 297.7149 |
| 299.7088 |
| 303.0981 |
| 302.6741 |
| 295.9422 |
| 296.4547 |
| 293.5267 |
| 295.0943 |
| 291.8728 |
| 292.5507 |
| 289.8206 |
| 292.9047 |
| 295.6860 |
| 297.2234 |
| 298.4323 |
| 299.3827 |
| 301.3743 |
| 301.6539 |
| 304.2767 |
| 304.1137 |
| 306.6084 |
| 311.4815 |
| 305.0082 |
| 302.4458 |
| 302.3597 |
| 302.7487 |
| 298.2786 |
| 296.8623 |
| 296.7389 |
| 299.6180 |
| 301.3557 |
| 304.7799 |
| 304.0438 |
| 306.4547 |
| 302.7720 |
| 294.8544 |
| 293.8458 |
| 291.7284 |
| 293.7363 |
| 295.0710 |
| 295.0151 |
| 298.3392 |
| 298.9331 |
| 297.7824 |
| 295.1176 |
| 293.5779 |
| 292.5670 |
| 291.8076 |
| 289.8812 |
| 288.6210 |
| 294.5679 |
| 291.8053 |
| 293.8947 |
| 289.4759 |
| 285.9772 |
| 286.5851 |
| 286.9835 |
| 273.1353 |
| 276.7505 |
| 267.9804 |
| 279.4060 |
| 277.3189 |
| 270.9481 |
| 272.5996 |
| 271.5677 |
| 274.5167 |
| 280.6615 |
| 282.0149 |
| 281.7470 |
| 281.7307 |
| 278.2297 |
| 284.8847 |
| 287.8593 |
| 285.6883 |
| 280.1025 |
| 285.4321 |
| 287.6543 |
| 287.9688 |
| 281.5071 |
| 279.7810 |
| 278.3368 |
| 280.3051 |
| 290.3657 |
| 291.0738 |
| 288.4743 |
| 297.7126 |
| 300.1072 |
| 300.2143 |
| 303.8155 |
| 296.1123 |
| 298.5931 |
| 300.8805 |
| 299.6389 |
| 297.9804 |
| 299.0403 |
| 298.1761 |
| 297.7195 |
| 297.3259 |
| 294.6238 |
| 292.6741 |
| 294.3210 |
| 300.2213 |
| 300.5241 |
| 301.8938 |
| 304.0881 |
| 301.6166 |
| 304.3303 |
| 304.1346 |
| 304.9359 |
| 307.1372 |
| 308.0596 |
| 306.0657 |
| 306.9136 |
| 304.5609 |
| 302.4761 |
| 306.5013 |
| 304.7123 |
| 303.2425 |
| 302.7650 |
| 302.4039 |
| 304.6751 |
| 304.2418 |
| 306.2124 |
| 307.9082 |
| 308.3601 |
| 307.9036 |
| 306.4733 |
| 309.7880 |
| 307.6962 |
| 308.2343 |
| 307.2933 |
| 303.8481 |
| 302.5879 |
| 300.8945 |
| 301.9567 |
| 299.6389 |
| 304.1509 |
| 306.5269 |
| 306.3452 |
| 304.9709 |
| 305.1619 |
| 306.7202 |
| 305.3552 |
| 306.1332 |
| 311.7750 |
| 311.6865 |
| 312.0475 |
| 314.4491 |
| 314.6541 |
| 311.1228 |
| 309.5434 |
| 310.4007 |
| 311.6236 |
| 309.9301 |
| 312.9700 |
| 313.4731 |
| 311.1554 |
| 311.0622 |
| 310.0396 |
| 308.8772 |
| 312.0918 |
| 311.4396 |
| 315.0128 |
| 312.5250 |
| 314.2045 |
| 310.9294 |
| 312.3643 |
| 315.2877 |
| 308.6909 |
| 305.8141 |
| 305.8351 |
| 304.0321 |
| 305.8630 |
| 313.8924 |
| 311.5234 |
| 309.8672 |
| 308.3788 |
| 310.3447 |
| 303.3077 |
| 309.6110 |
| 308.0177 |
| 306.4128 |
| 316.3056 |
| 310.2819 |
| 312.5973 |
| 304.0298 |
| 309.3850 |
| 314.1276 |
| 308.5139 |
| 298.7980 |
| 297.8523 |
| 300.2446 |
| 298.7235 |
| 297.4726 |
| 298.7421 |
| 300.3145 |
| 300.5311 |
| 300.9248 |
| 299.0287 |
| 300.0559 |
| 298.9727 |
| 300.3727 |
| 298.4556 |
| 299.9231 |
| 298.6862 |
| 299.7088 |
| 300.6732 |
| 302.1127 |
| 299.0403 |
| 298.0759 |
| 296.3079 |
| 298.6629 |
| 297.5868 |
| 298.8912 |
| 298.1505 |
| 301.3208 |
| 300.3261 |
| 303.7037 |
| 304.2068 |
| 300.1025 |
| 300.0396 |
| 301.1810 |
| 300.6359 |
| 302.8162 |
| 297.0696 |
| 292.4365 |
| 294.2092 |
| 293.1563 |
| 291.7144 |
| 291.3021 |
| 292.2315 |
| 291.5118 |
| 290.5730 |
| 291.4372 |
| 292.6019 |
| 291.9217 |
| 290.1444 |
| 293.1237 |
| 293.6408 |
| 292.1989 |
| 293.6525 |
| 293.7689 |
| 292.8721 |
| 292.2735 |
| 295.1805 |
| 295.4344 |
| 293.9669 |
| 296.0564 |
| 297.4051 |
| 297.5472 |
| 295.2737 |
| 293.5476 |
| 293.4638 |
| 292.5716 |
| 292.7580 |
| 295.0291 |
| 290.0839 |
| 295.6511 |
| 295.2061 |
| 296.8460 |
| 300.3005 |
| 298.4929 |
| 292.5949 |
| 297.0300 |
| 294.9150 |
| 293.0142 |
| 293.5406 |
| 295.3017 |
| 290.4426 |
| 288.1388 |
| 292.1384 |
| 295.8887 |
| 295.5416 |
| 296.0634 |
| 295.1875 |
| 293.8365 |
| 295.3436 |
| 291.4279 |
| 292.4691 |
| 291.1600 |
| 292.0312 |
| 295.9213 |
| 297.5821 |
| 299.2569 |
| 298.1714 |
| 300.9713 |
| 302.5413 |
| 302.7952 |
| 304.6215 |
| 307.9315 |
| 305.6744 |
| 302.2152 |
| 301.0249 |
| 303.1190 |
| 305.3925 |
| 299.1731 |
| 297.1675 |
| 298.9844 |
| 302.4575 |
| 295.9795 |
| 294.7333 |
| 296.5362 |
| 293.3077 |
| 294.9476 |
| 297.6683 |
| 296.7249 |
| 291.1717 |
| 288.3368 |
| 290.5031 |
| 288.2320 |
| 288.5535 |
| 286.4617 |
| 288.1179 |
| 289.8835 |
| 287.8686 |
| 288.3671 |
| 289.8416 |
| 286.9765 |
| 288.3298 |
| 286.2078 |
| 287.6287 |
| 281.5001 |
| 282.1873 |
| 283.6618 |
| 284.0368 |
| 280.7710 |
| 277.5285 |
| 280.6802 |
| 283.1307 |
| 281.8565 |
| 285.2947 |
| 278.5232 |
| 277.4517 |
| 274.9592 |
| 276.9625 |
| 267.1791 |
| 267.6916 |
| 267.4587 |
| 271.4885 |
| 266.8064 |
| 267.9012 |
| 265.7349 |
| 263.4521 |
| 264.0578 |
| 264.0578 |
| 266.4803 |
| 267.1791 |
| 268.7631 |
| 267.3888 |
| 269.5318 |
| 269.8113 |
| 271.3254 |
| 265.8747 |
| 266.1775 |
| 270.6266 |
| 267.8081 |
| 270.2772 |
| 268.6466 |
| 272.2572 |
| 273.2588 |
| 270.3238 |
| 273.5383 |
| 276.3802 |
| 276.1705 |
| 278.0806 |
| 278.4766 |
| 276.1705 |
| 280.2935 |
| 277.3818 |
| 278.6862 |
| 275.2621 |
| 274.0042 |
| 286.3033 |
| 275.1922 |
| 274.7333 |
| 274.9965 |
| 282.3876 |
| 282.3923 |
| 293.9599 |
| 288.9495 |
| 292.4505 |
| 288.1714 |
| 291.6375 |
| 290.3657 |
| 285.3902 |
| 289.1498 |
| 283.7200 |
| 281.7307 |
| 288.2530 |
| 288.0526 |
| 283.0934 |
| 285.1922 |
| 287.5355 |
| 285.1898 |
| 288.2087 |
| 291.9870 |
| 295.3599 |
| 292.0359 |
| 287.3445 |
| 287.3934 |
| 284.6914 |
| 283.0235 |
| 282.5973 |
| 282.2711 |
| 280.3913 |
| 283.2471 |
| 282.2502 |
| 277.7335 |
| 277.0790 |
| 280.1095 |
| 282.5973 |
| 285.6324 |
| 287.6334 |
| 293.8481 |
| 295.9492 |
| 296.5246 |
| 296.1239 |
| 291.8029 |
| 299.0683 |
| 285.8770 |
| 286.4640 |
| 296.2940 |
| 281.7587 |
| 279.9627 |
| 278.2064 |
| 280.1421 |
| 274.4608 |
| 278.0270 |
| 276.1495 |
| 278.0061 |
| 280.4542 |
| 279.0077 |
| 275.3366 |
| 271.3906 |
| 269.8463 |
| 275.0431 |
| 273.2145 |
| 273.0631 |
| 267.9478 |
| 264.4235 |
| 257.6613 |
| 269.6925 |
| 266.8949 |
| 272.4552 |
| 263.5896 |
| 268.7841 |
| 276.3289 |
| 280.0116 |
| 280.1887 |
| 279.4759 |
| 278.9099 |
| 271.9217 |
| 279.1940 |
| 283.8854 |
| 287.4284 |
| 292.3760 |
| 295.3576 |
| 295.8956 |
| 290.4496 |
| 287.6730 |
| 286.4733 |
| 285.5276 |
| 287.0510 |
| 285.5788 |
| 292.1174 |
| 293.3427 |
| 293.7317 |
| 294.4957 |
| 288.8120 |
| 289.1801 |
| 290.7594 |
| 286.1402 |
| 289.6203 |
| 290.7827 |
| 292.6205 |
| 294.2185 |
| 293.7666 |
| 293.8668 |
| 295.6487 |
| 297.9921 |
| 297.2746 |
| 298.4812 |
| 297.4330 |
| 297.8337 |
| 301.7983 |
| 300.5684 |
| 300.9900 |
| 300.4426 |
| 301.2322 |
| 304.4305 |
| 306.7063 |
| 300.5707 |
| 302.4831 |
| 302.9513 |
| 303.3543 |
| 308.4510 |
| 311.5933 |
| 312.3457 |
| 309.5528 |
| 308.7352 |
| 308.1808 |
| 306.7202 |
| 305.6580 |
| 308.9168 |
| 304.7659 |
| 306.0610 |
| 308.1575 |
| 309.3687 |
| 307.4587 |
| 310.2329 |
| 305.5486 |
| 298.8516 |
| 298.6000 |
| 297.9082 |
| 295.4577 |
| 300.5078 |
| 301.6492 |
| 299.2569 |
| 301.7028 |
| 300.6802 |
| 300.9970 |
| 300.2236 |
| 300.1584 |
| 298.2437 |
| 299.4666 |
| 303.2588 |
| 299.6110 |
| 300.1840 |
| 301.2183 |
| 295.4111 |
| 296.2497 |
| 293.3520 |
| 290.4915 |
| 292.0452 |
| 292.5320 |
| 293.2681 |
| 291.5048 |
| 285.9609 |
| 282.6112 |
| 279.4340 |
| 278.4160 |
| 278.9471 |
| 280.1910 |
| 278.9774 |
| 276.8670 |
| 277.4074 |
| 273.8784 |
| 323.4638 |
| 318.8633 |
| 318.3555 |
| 321.6422 |
| 324.4072 |
| 328.9588 |
| 324.4608 |
| 322.1337 |
| 317.8989 |
| 315.5160 |
| 310.6243 |
| 316.0121 |
| 320.9527 |
| 312.6671 |
| 324.9243 |
| 306.8507 |
| 307.5122 |
| 307.0906 |
| 303.6571 |
| 317.1815 |
| 304.2255 |
| 306.6108 |
| 314.7147 |
| 319.4479 |
| 322.2711 |
| 306.1565 |
| 308.4976 |
| 306.7109 |
| 306.2171 |
| 304.7612 |
| 315.7256 |
| 318.6676 |
| 312.8908 |
| 311.3650 |
| 328.9518 |
| 313.1097 |
| 311.3324 |
| 314.0135 |
| 324.7706 |
| 319.4736 |
| 321.2718 |
| 320.7943 |
| 318.7049 |
| 318.1994 |
| 318.9401 |
| 313.5919 |
| 312.6136 |
| 319.6343 |
| 319.9418 |
| 321.3743 |
| 321.5886 |
| 323.3240 |
| 326.7994 |
| 329.1288 |
| 340.7291 |
| 323.8481 |
| 323.0142 |
| 320.6825 |
| 322.9164 |
| 319.4922 |
| 326.1193 |
| 327.7498 |
| 330.5288 |
| 331.1857 |
| 329.3198 |
| 329.7484 |
| 333.6571 |
| 326.3452 |
| 327.1628 |
| 326.4524 |
| 324.2697 |
| 322.5413 |
| 322.5460 |
| 323.7829 |
| 324.4887 |
| 331.0436 |
| 322.5390 |
| 320.9178 |
| 323.6618 |
| 328.8307 |
| 323.1703 |
| 325.3040 |
| 322.7021 |
| 320.3145 |
| 320.8526 |
| 319.1614 |
| 320.8362 |
| 318.1645 |
| 321.2835 |
| 316.5828 |
| 313.2145 |
| 311.3231 |
| 312.1477 |
| 311.3114 |
| 310.6289 |
| 306.3778 |
| 319.4526 |
| 313.2122 |
| 310.8619 |
| 314.7962 |
| 311.2229 |
| 311.0971 |
| 306.8623 |
| 308.7398 |
| 308.2483 |
| 302.6205 |
| 308.3438 |
| 312.3247 |
| 312.9746 |
| 315.4158 |
| 315.2411 |
| 310.9644 |
| 310.6080 |
| 312.4761 |
| 315.5206 |
| 324.9290 |
| 319.6110 |
| 320.4053 |
| 314.6727 |
| 318.6466 |
| 313.3962 |
| 311.3930 |
| 315.3715 |
| 315.3459 |
| 311.8053 |
| 314.9173 |
| 312.4994 |
| 313.9157 |
| 316.3499 |
| 323.5872 |
| 322.8884 |
| 327.2979 |
| 327.6240 |
| 322.3969 |
| 325.5486 |
| 330.1398 |
| 323.5639 |
| 326.3103 |
| 328.3205 |
| 327.2211 |
| 327.8104 |
| 329.3990 |
| 321.6306 |
| 320.0280 |
| 322.1360 |
| 326.6923 |
| 325.0012 |
| 328.2064 |
| 329.8276 |
| 336.3825 |
| 338.9262 |
| 336.3778 |
| 336.7412 |
| 333.7107 |
| 329.5155 |
| 325.5090 |
| 323.3986 |
| 325.8724 |
| 326.8577 |
| 332.2292 |
| 322.1756 |
| 322.5996 |
| 323.6827 |
| 327.0487 |
| 325.8374 |
| 328.4370 |
| 321.8728 |
| 320.2492 |
| 321.2183 |
| 324.5749 |
| 325.3925 |
| 323.5756 |
| 322.3340 |
| 326.4314 |
| 327.0673 |
| 327.9385 |
| 326.9322 |
| 326.8041 |
| 325.9842 |
| 328.0387 |
| 324.0112 |
| 321.9986 |
| 319.7205 |
| 317.8733 |
| 317.4819 |
| 316.8926 |
| 315.8001 |