Istoria de rate de zi cu zi MTL /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 liră malteză = 178.6396 peso filipinez
minim asupra
1 liră malteză = 108.3443 peso filipinez
Istoria Prețul de PHP / MTL
Date | MTL/PHP |
| 147.0405 |
| 145.4507 |
| 143.7321 |
| 143.9320 |
| 142.7298 |
| 141.0575 |
| 143.0026 |
| 140.6827 |
| 142.0177 |
| 141.0058 |
| 140.9182 |
| 141.6515 |
| 141.6557 |
| 140.6413 |
| 140.3715 |
| 141.0105 |
| 142.3014 |
| 142.8160 |
| 142.1470 |
| 142.1961 |
| 142.4195 |
| 142.0634 |
| 141.9294 |
| 139.3755 |
| 139.7240 |
| 141.5798 |
| 140.6865 |
| 139.4810 |
| 139.7848 |
| 140.2718 |
| 140.8721 |
| 139.1857 |
| 140.3224 |
| 138.7449 |
| 140.3308 |
| 141.0620 |
| 141.9713 |
| 142.7848 |
| 143.0552 |
| 143.0438 |
| 144.5024 |
| 144.0729 |
| 140.2043 |
| 140.4461 |
| 142.5006 |
| 142.4927 |
| 140.5236 |
| 141.5472 |
| 141.8281 |
| 140.5947 |
| 140.3079 |
| 140.0179 |
| 139.9047 |
| 142.0494 |
| 142.0419 |
| 141.9369 |
| 143.3245 |
| 142.6203 |
| 137.8435 |
| 137.0855 |
| 136.7771 |
| 136.7556 |
| 136.6697 |
| 137.0561 |
| 138.0899 |
| 137.8020 |
| 137.7109 |
| 136.9280 |
| 138.8134 |
| 136.7612 |
| 136.9008 |
| 136.6725 |
| 137.0070 |
| 136.4673 |
| 137.0259 |
| 137.4901 |
| 135.8877 |
| 133.9902 |
| 135.4598 |
| 135.0026 |
| 133.4449 |
| 135.2376 |
| 132.2159 |
| 134.0189 |
| 133.9828 |
| 132.2874 |
| 131.1700 |
| 130.4144 |
| 132.3645 |
| 131.8803 |
| 132.4095 |
| 133.0247 |
| 133.1018 |
| 131.0228 |
| 133.7580 |
| 135.3229 |
| 132.5903 |
| 129.4218 |
| 131.8218 |
| 131.3427 |
| 130.0918 |
| 127.4778 |
| 129.4440 |
| 128.6350 |
| 130.7498 |
| 134.5222 |
| 133.5681 |
| 132.3555 |
| 134.0473 |
| 135.4323 |
| 135.2075 |
| 137.7636 |
| 133.9131 |
| 135.8793 |
| 136.2187 |
| 135.0156 |
| 134.4072 |
| 132.5716 |
| 130.9762 |
| 132.6578 |
| 132.3673 |
| 132.6089 |
| 132.7661 |
| 132.7883 |
| 135.2590 |
| 136.4929 |
| 137.3399 |
| 137.4941 |
| 136.7419 |
| 137.5101 |
| 139.1875 |
| 137.2290 |
| 137.2048 |
| 138.1256 |
| 136.8048 |
| 137.2117 |
| 139.1670 |
| 137.8803 |
| 137.7671 |
| 138.4265 |
| 139.9099 |
| 138.7741 |
| 136.4444 |
| 135.1740 |
| 135.1295 |
| 135.2753 |
| 135.2141 |
| 135.8500 |
| 136.5674 |
| 135.6136 |
| 135.3823 |
| 134.9269 |
| 136.1731 |
| 135.7009 |
| 134.8081 |
| 133.0224 |
| 132.8651 |
| 134.9050 |
| 134.3899 |
| 136.3196 |
| 137.9117 |
| 135.5015 |
| 134.9564 |
| 135.0603 |
| 135.9380 |
| 135.2171 |
| 136.3156 |
| 137.1109 |
| 136.7251 |
| 137.3275 |
| 135.9564 |
| 135.9385 |
| 133.7771 |
| 133.2145 |
| 133.0857 |
| 133.0065 |
| 131.3671 |
| 133.1670 |
| 133.1085 |
| 133.6928 |
| 132.8782 |
| 131.7098 |
| 132.6974 |
| 133.9203 |
| 133.8670 |
| 134.8591 |
| 133.2176 |
| 134.5281 |
| 134.1985 |
| 134.4819 |
| 134.6515 |
| 131.6820 |
| 130.7426 |
| 130.0643 |
| 130.6636 |
| 131.7072 |
| 132.6557 |
| 131.2923 |
| 130.4538 |
| 128.8912 |
| 129.4151 |
| 126.8083 |
| 128.6096 |
| 127.6133 |
| 128.3860 |
| 127.7016 |
| 127.3580 |
| 130.7342 |
| 128.5143 |
| 133.9008 |
| 134.2539 |
| 131.7184 |
| 129.0480 |
| 127.6569 |
| 129.0554 |
| 131.1193 |
| 130.6261 |
| 131.7610 |
| 130.9026 |
| 133.2423 |
| 132.5139 |
| 131.5106 |
| 131.1270 |
| 131.0151 |
| 131.7883 |
| 130.2602 |
| 131.0738 |
| 130.7184 |
| 130.8933 |
| 132.2404 |
| 132.7908 |
| 132.4969 |
| 132.6331 |
| 131.6005 |
| 133.5113 |
| 133.9909 |
| 133.4936 |
| 133.4314 |
| 135.5535 |
| 135.2278 |
| 136.3238 |
| 136.6935 |
| 132.3708 |
| 133.3806 |
| 133.7803 |
| 134.1374 |
| 134.4556 |
| 136.3692 |
| 136.5670 |
| 137.3357 |
| 135.4284 |
| 136.0249 |
| 137.0387 |
| 137.2537 |
| 135.5052 |
| 135.7734 |
| 136.4442 |
| 135.9157 |
| 136.7324 |
| 136.7354 |
| 138.2618 |
| 139.0489 |
| 137.2155 |
| 136.6858 |
| 137.4484 |
| 137.8558 |
| 137.2024 |
| 139.4887 |
| 139.8211 |
| 139.6592 |
| 139.4810 |
| 140.1668 |
| 140.3266 |
| 140.6580 |
| 139.9655 |
| 139.7789 |
| 139.0505 |
| 138.4656 |
| 140.1221 |
| 139.2020 |
| 141.5467 |
| 142.0396 |
| 143.7990 |
| 145.8174 |
| 144.9529 |
| 146.0498 |
| 148.4482 |
| 147.1994 |
| 145.6518 |
| 144.7810 |
| 145.0519 |
| 142.7645 |
| 142.1775 |
| 142.2395 |
| 144.9040 |
| 145.9238 |
| 145.8532 |
| 146.5160 |
| 145.0093 |
| 145.7244 |
| 144.5551 |
| 145.6161 |
| 143.2937 |
| 142.3520 |
| 144.1249 |
| 145.6240 |
| 144.1614 |
| 145.3287 |
| 149.2686 |
| 150.2045 |
| 149.2471 |
| 149.7284 |
| 151.6466 |
| 149.7296 |
| 149.5795 |
| 148.6778 |
| 151.1505 |
| 148.8896 |
| 148.3680 |
| 147.9611 |
| 145.6373 |
| 143.9856 |
| 139.8642 |
| 139.6641 |
| 138.0927 |
| 138.5970 |
| 138.1046 |
| 140.0799 |
| 139.4337 |
| 138.8351 |
| 139.1137 |
| 141.0531 |
| 140.8069 |
| 140.1069 |
| 139.6191 |
| 140.2227 |
| 142.6683 |
| 141.7731 |
| 141.7398 |
| 141.9348 |
| 141.6378 |
| 140.4859 |
| 138.4333 |
| 138.9376 |
| 137.5509 |
| 135.4675 |
| 134.9888 |
| 133.9324 |
| 130.8679 |
| 129.7018 |
| 129.1591 |
| 129.5621 |
| 129.1414 |
| 130.2369 |
| 126.8856 |
| 126.8856 |
| 127.4703 |
| 126.0843 |
| 122.7160 |
| 122.4202 |
| 124.5935 |
| 126.8297 |
| 125.2877 |
| 124.7379 |
| 124.2022 |
| 123.9949 |
| 124.7193 |
| 123.1866 |
| 124.4165 |
| 124.2115 |
| 125.1013 |
| 123.4545 |
| 122.4156 |
| 121.1857 |
| 121.0738 |
| 121.1065 |
| 123.4475 |
| 124.1649 |
| 123.0305 |
| 123.2029 |
| 123.0911 |
| 125.3762 |
| 123.8272 |
| 122.2013 |
| 124.2907 |
| 125.5928 |
| 125.9329 |
| 126.8204 |
| 124.9080 |
| 124.2348 |
| 122.1360 |
| 120.8269 |
| 122.7254 |
| 120.6499 |
| 121.1530 |
| 122.2991 |
| 120.6918 |
| 120.5754 |
| 121.6215 |
| 121.6953 |
| 121.2357 |
| 122.2819 |
| 121.0820 |
| 121.3131 |
| 121.2877 |
| 122.1775 |
| 123.2632 |
| 125.4025 |
| 124.6327 |
| 122.3811 |
| 121.2744 |
| 122.2481 |
| 122.4125 |
| 120.5886 |
| 121.9697 |
| 120.6788 |
| 119.6990 |
| 121.7028 |
| 123.2315 |
| 124.7237 |
| 124.2525 |
| 121.2176 |
| 120.2581 |
| 121.4065 |
| 119.5313 |
| 118.9667 |
| 120.1873 |
| 119.5434 |
| 120.8360 |
| 119.4875 |
| 116.3569 |
| 116.9630 |
| 118.0044 |
| 118.2639 |
| 120.1717 |
| 120.0142 |
| 121.7354 |
| 120.9273 |
| 121.1987 |
| 122.5420 |
| 121.2020 |
| 123.1474 |
| 122.2665 |
| 122.1870 |
| 126.3795 |
| 119.4484 |
| 117.5248 |
| 116.6900 |
| 117.6741 |
| 114.2322 |
| 115.7580 |
| 116.0804 |
| 117.8917 |
| 118.9166 |
| 118.6643 |
| 118.5898 |
| 113.3816 |
| 114.0927 |
| 117.2078 |
| 116.1584 |
| 115.9467 |
| 112.1032 |
| 110.6734 |
| 109.9518 |
| 112.6266 |
| 112.9970 |
| 114.2607 |
| 109.3294 |
| 111.8018 |
| 114.9129 |
| 116.9182 |
| 116.9898 |
| 117.0720 |
| 116.6208 |
| 115.4288 |
| 120.5339 |
| 123.6939 |
| 125.1938 |
| 126.6212 |
| 127.1924 |
| 129.4430 |
| 128.0461 |
| 130.3270 |
| 130.3359 |
| 130.3424 |
| 129.8945 |
| 130.8286 |
| 132.5264 |
| 133.6613 |
| 132.8258 |
| 132.1647 |
| 133.0860 |
| 133.4805 |
| 133.1887 |
| 130.8947 |
| 133.1421 |
| 134.7326 |
| 135.9653 |
| 136.8393 |
| 136.6222 |
| 135.7261 |
| 136.6923 |
| 138.0480 |
| 137.9269 |
| 139.2695 |
| 138.8442 |
| 138.7626 |
| 138.0100 |
| 138.9823 |
| 138.7992 |
| 139.4291 |
| 140.0648 |
| 143.6271 |
| 143.7130 |
| 142.7230 |
| 143.1242 |
| 143.6862 |
| 143.7016 |
| 145.4568 |
| 144.8467 |
| 143.8148 |
| 142.9739 |
| 142.6506 |
| 141.9651 |
| 143.0291 |
| 143.0811 |
| 144.5721 |
| 142.5798 |
| 141.9849 |
| 141.7128 |
| 142.6639 |
| 141.6520 |
| 141.3594 |
| 141.0785 |
| 137.8486 |
| 138.1570 |
| 137.1551 |
| 135.9285 |
| 136.3867 |
| 138.2874 |
| 137.4614 |
| 136.1728 |
| 136.4384 |
| 136.7952 |
| 136.0182 |
| 135.3839 |
| 136.2089 |
| 136.4512 |
| 137.7435 |
| 135.7911 |
| 135.1803 |
| 134.4146 |
| 133.7119 |
| 132.7319 |
| 132.0652 |
| 130.8069 |
| 131.1896 |
| 134.0936 |
| 133.3550 |
| 132.0205 |
| 127.7841 |
| 125.4479 |
| 123.6324 |
| 124.3648 |
| 124.6513 |
| 125.6101 |
| 125.4738 |
| 125.3741 |
| 125.2397 |
| 122.1169 |
| 140.4764 |
| 138.7198 |
| 138.3666 |
| 142.4088 |
| 144.5458 |
| 147.8055 |
| 147.7568 |
| 145.4442 |
| 147.1500 |
| 147.2737 |
| 145.2732 |
| 145.0969 |
| 145.5411 |
| 148.9534 |
| 148.1936 |
| 149.5416 |
| 149.8321 |
| 147.5618 |
| 148.3948 |
| 146.7165 |
| 144.8931 |
| 146.2350 |
| 144.8251 |
| 144.0811 |
| 146.2068 |
| 145.9467 |
| 146.0177 |
| 144.4051 |
| 143.9341 |
| 144.8516 |
| 143.7806 |
| 144.3249 |
| 145.0182 |
| 148.7540 |
| 150.0515 |
| 151.0594 |
| 150.2849 |
| 150.3126 |
| 150.5365 |
| 149.1817 |
| 150.6939 |
| 148.1859 |
| 148.7160 |
| 147.4512 |
| 147.1130 |
| 145.6061 |
| 146.5982 |
| 148.0510 |
| 147.9415 |
| 147.2306 |
| 147.9359 |
| 150.4144 |
| 152.8237 |
| 155.8188 |
| 151.8148 |
| 148.8109 |
| 148.4850 |
| 147.9115 |
| 147.5681 |
| 146.3103 |
| 145.8500 |
| 147.0585 |
| 148.2555 |
| 149.6010 |
| 148.3135 |
| 149.5048 |
| 151.1861 |
| 152.4955 |
| 153.6755 |
| 151.9858 |
| 153.8542 |
| 153.0706 |
| 153.3767 |
| 153.8873 |
| 154.7163 |
| 157.9199 |
| 156.2709 |
| 156.0715 |
| 155.6553 |
| 158.8719 |
| 156.6578 |
| 157.4004 |
| 155.9399 |
| 151.9187 |
| 148.8656 |
| 144.1964 |
| 144.2315 |
| 143.0683 |
| 144.4251 |
| 142.5611 |
| 142.7515 |
| 143.3594 |
| 144.2476 |
| 142.9679 |
| 144.4382 |
| 146.9681 |
| 151.3534 |
| 148.2718 |
| 148.2881 |
| 146.2590 |
| 149.3049 |
| 149.2690 |
| 148.1458 |
| 149.4407 |
| 149.6925 |
| 148.6702 |
| 150.3708 |
| 153.4235 |
| 154.7310 |
| 156.4859 |
| 156.3447 |
| 155.3343 |
| 157.9106 |
| 159.2879 |
| 160.2683 |
| 164.0021 |
| 159.9513 |
| 159.1887 |
| 160.6317 |
| 161.0182 |
| 159.5474 |
| 156.6292 |
| 156.3746 |
| 157.9483 |
| 155.6709 |
| 157.3205 |
| 157.7775 |
| 155.2460 |
| 155.8826 |
| 158.3734 |
| 160.1987 |
| 160.3885 |
| 161.6983 |
| 162.0137 |
| 163.5726 |
| 165.7508 |
| 164.0291 |
| 163.9443 |
| 166.1926 |
| 167.7957 |
| 167.9238 |
| 168.7300 |
| 166.9981 |
| 164.7522 |
| 162.5418 |
| 167.3145 |
| 168.3536 |
| 169.3310 |
| 171.2085 |
| 176.4151 |
| 177.8730 |
| 175.2548 |
| 174.5826 |
| 175.2089 |
| 173.6855 |
| 170.9005 |
| 169.7526 |
| 169.2141 |
| 167.0911 |
| 167.7626 |
| 164.2898 |
| 162.4212 |
| 161.0485 |
| 161.5816 |
| 159.3054 |
| 160.3461 |
| 157.7365 |
| 157.7324 |
| 158.3031 |
| 160.2697 |
| 159.1742 |
| 156.3932 |
| 158.5709 |
| 161.8470 |
| 160.8020 |
| 159.7952 |
| 159.3725 |
| 158.4265 |
| 157.2516 |
| 159.6573 |
| 158.4999 |
| 156.5460 |
| 156.4577 |
| 154.3422 |
| 155.3161 |
| 153.7650 |
| 156.2965 |