Istoria de rate de zi cu zi MRO /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 ouguiya mauritană = 0.5360 vatu din Vanuatu
minim asupra
1 ouguiya mauritană = 0.2820 vatu din Vanuatu
Istoria Prețul de VUV / MRO
Date | MRO/VUV |
| 0.3320 |
| 0.3307 |
| 0.3311 |
| 0.3300 |
| 0.3300 |
| 0.3288 |
| 0.3333 |
| 0.3292 |
| 0.3321 |
| 0.3330 |
| 0.3347 |
| 0.3330 |
| 0.3326 |
| 0.3321 |
| 0.3320 |
| 0.3317 |
| 0.3325 |
| 0.3332 |
| 0.3348 |
| 0.3348 |
| 0.3366 |
| 0.3361 |
| 0.3350 |
| 0.3328 |
| 0.3329 |
| 0.3343 |
| 0.3340 |
| 0.3306 |
| 0.3303 |
| 0.3289 |
| 0.3311 |
| 0.3287 |
| 0.3292 |
| 0.3268 |
| 0.3283 |
| 0.3313 |
| 0.3320 |
| 0.3316 |
| 0.3328 |
| 0.3332 |
| 0.3334 |
| 0.3358 |
| 0.3356 |
| 0.3365 |
| 0.3403 |
| 0.3372 |
| 0.3353 |
| 0.3347 |
| 0.3353 |
| 0.3345 |
| 0.3325 |
| 0.3314 |
| 0.3337 |
| 0.3327 |
| 0.3338 |
| 0.3346 |
| 0.3369 |
| 0.3335 |
| 0.3331 |
| 0.3338 |
| 0.3343 |
| 0.3342 |
| 0.3339 |
| 0.3311 |
| 0.3309 |
| 0.3325 |
| 0.3330 |
| 0.3337 |
| 0.3333 |
| 0.3331 |
| 0.3330 |
| 0.3319 |
| 0.3297 |
| 0.3405 |
| 0.3444 |
| 0.3443 |
| 0.3503 |
| 0.3488 |
| 0.3519 |
| 0.3564 |
| 0.3371 |
| 0.3429 |
| 0.3360 |
| 0.3383 |
| 0.3302 |
| 0.3280 |
| 0.3301 |
| 0.3284 |
| 0.3256 |
| 0.3327 |
| 0.3332 |
| 0.3328 |
| 0.3363 |
| 0.3331 |
| 0.3305 |
| 0.3293 |
| 0.3295 |
| 0.3240 |
| 0.3218 |
| 0.3245 |
| 0.3267 |
| 0.3266 |
| 0.3204 |
| 0.3198 |
| 0.3154 |
| 0.3180 |
| 0.3211 |
| 0.3201 |
| 0.3214 |
| 0.3196 |
| 0.3208 |
| 0.3209 |
| 0.3210 |
| 0.3195 |
| 0.3179 |
| 0.3201 |
| 0.3174 |
| 0.3198 |
| 0.3180 |
| 0.3172 |
| 0.3169 |
| 0.3137 |
| 0.3131 |
| 0.3114 |
| 0.3116 |
| 0.3116 |
| 0.3127 |
| 0.3149 |
| 0.3139 |
| 0.3150 |
| 0.3127 |
| 0.3127 |
| 0.3127 |
| 0.3120 |
| 0.3120 |
| 0.3142 |
| 0.3110 |
| 0.3099 |
| 0.3104 |
| 0.3104 |
| 0.3092 |
| 0.3069 |
| 0.3065 |
| 0.3071 |
| 0.3071 |
| 0.3038 |
| 0.3037 |
| 0.3031 |
| 0.3031 |
| 0.3031 |
| 0.3068 |
| 0.3068 |
| 0.3068 |
| 0.3068 |
| 0.3067 |
| 0.3079 |
| 0.3075 |
| 0.3043 |
| 0.3050 |
| 0.3040 |
| 0.3036 |
| 0.3030 |
| 0.3036 |
| 0.3043 |
| 0.3041 |
| 0.3037 |
| 0.3040 |
| 0.3027 |
| 0.3060 |
| 0.3067 |
| 0.3066 |
| 0.3112 |
| 0.3125 |
| 0.3134 |
| 0.3143 |
| 0.3147 |
| 0.3169 |
| 0.3201 |
| 0.3187 |
| 0.3203 |
| 0.3167 |
| 0.3173 |
| 0.3192 |
| 0.3158 |
| 0.3162 |
| 0.3169 |
| 0.3173 |
| 0.3187 |
| 0.3182 |
| 0.3186 |
| 0.3194 |
| 0.3221 |
| 0.3240 |
| 0.3242 |
| 0.3250 |
| 0.3251 |
| 0.3261 |
| 0.3329 |
| 0.3314 |
| 0.3349 |
| 0.3402 |
| 0.3419 |
| 0.3374 |
| 0.3415 |
| 0.3422 |
| 0.3391 |
| 0.3483 |
| 0.3455 |
| 0.3408 |
| 0.3397 |
| 0.3333 |
| 0.3314 |
| 0.3329 |
| 0.3312 |
| 0.3305 |
| 0.3309 |
| 0.3247 |
| 0.3246 |
| 0.3237 |
| 0.3243 |
| 0.3228 |
| 0.3231 |
| 0.3242 |
| 0.3240 |
| 0.3250 |
| 0.3261 |
| 0.3260 |
| 0.3257 |
| 0.3255 |
| 0.3239 |
| 0.3258 |
| 0.3258 |
| 0.3261 |
| 0.3267 |
| 0.3269 |
| 0.3267 |
| 0.3252 |
| 0.3254 |
| 0.3270 |
| 0.3264 |
| 0.3259 |
| 0.3256 |
| 0.3254 |
| 0.3239 |
| 0.3220 |
| 0.3217 |
| 0.3224 |
| 0.3226 |
| 0.3134 |
| 0.3133 |
| 0.3126 |
| 0.3135 |
| 0.3134 |
| 0.3137 |
| 0.3129 |
| 0.3130 |
| 0.3124 |
| 0.3113 |
| 0.3113 |
| 0.3119 |
| 0.3114 |
| 0.3115 |
| 0.3115 |
| 0.3121 |
| 0.3115 |
| 0.3108 |
| 0.3113 |
| 0.3116 |
| 0.3104 |
| 0.3108 |
| 0.3109 |
| 0.3103 |
| 0.3116 |
| 0.3114 |
| 0.3114 |
| 0.3110 |
| 0.3108 |
| 0.3099 |
| 0.3106 |
| 0.3097 |
| 0.3107 |
| 0.3117 |
| 0.3120 |
| 0.3114 |
| 0.3118 |
| 0.5360 |
| 0.3043 |
| 0.3043 |
| 0.3035 |
| 0.3039 |
| 0.3039 |
| 0.3039 |
| 0.3039 |
| 0.3035 |
| 0.3052 |
| 0.3048 |
| 0.3048 |
| 0.3053 |
| 0.3028 |
| 0.3048 |
| 0.3048 |
| 0.3022 |
| 0.3000 |
| 0.3005 |
| 0.3033 |
| 0.3031 |
| 0.3003 |
| 0.3029 |
| 0.2968 |
| 0.2973 |
| 0.2946 |
| 0.2963 |
| 0.2988 |
| 0.2989 |
| 0.2992 |
| 0.2962 |
| 0.2956 |
| 0.2952 |
| 0.2956 |
| 0.2998 |
| 0.2926 |
| 0.2907 |
| 0.2946 |
| 0.2990 |
| 0.2996 |
| 0.2974 |
| 0.3023 |
| 0.3006 |
| 0.3015 |
| 0.3032 |
| 0.3003 |
| 0.2988 |
| 0.2991 |
| 0.2984 |
| 0.2985 |
| 0.2987 |
| 0.2873 |
| 0.2887 |
| 0.2869 |
| 0.2852 |
| 0.2850 |
| 0.2826 |
| 0.2856 |
| 0.2859 |
| 0.2872 |
| 0.2884 |
| 0.2868 |
| 0.2906 |
| 0.2859 |
| 0.2918 |
| 0.2968 |
| 0.2973 |
| 0.2991 |
| 0.2959 |
| 0.2982 |
| 0.3000 |
| 0.3011 |
| 0.3028 |
| 0.3030 |
| 0.3038 |
| 0.3010 |
| 0.3053 |
| 0.2991 |
| 0.3010 |
| 0.2995 |
| 0.2986 |
| 0.2981 |
| 0.3013 |
| 0.3017 |
| 0.2989 |
| 0.2989 |
| 0.2994 |
| 0.2978 |
| 0.3009 |
| 0.2997 |
| 0.3030 |
| 0.3058 |
| 0.3098 |
| 0.3117 |
| 0.3079 |
| 0.3014 |
| 0.3037 |
| 0.3048 |
| 0.3063 |
| 0.3012 |
| 0.2973 |
| 0.3000 |
| 0.2995 |
| 0.3003 |
| 0.3006 |
| 0.2984 |
| 0.2994 |
| 0.3018 |
| 0.2977 |
| 0.3063 |
| 0.3003 |
| 0.2991 |
| 0.2981 |
| 0.2995 |
| 0.3124 |
| 0.3032 |
| 0.3006 |
| 0.3132 |
| 0.3189 |
| 0.3083 |
| 0.3270 |
| 0.3216 |
| 0.3225 |
| 0.3251 |
| 0.3234 |
| 0.3258 |
| 0.3210 |
| 0.3261 |
| 0.3201 |
| 0.3171 |
| 0.3236 |
| 0.3263 |
| 0.3256 |
| 0.3268 |
| 0.3326 |
| 0.3340 |
| 0.3363 |
| 0.3365 |
| 0.3410 |
| 0.3546 |
| 0.3298 |
| 0.3359 |
| 0.3540 |
| 0.3466 |
| 0.3581 |
| 0.3647 |
| 0.3673 |
| 0.3584 |
| 0.3777 |
| 0.3603 |
| 0.3560 |
| 0.3602 |
| 0.3314 |
| 0.3418 |
| 0.3735 |
| 0.3701 |
| 0.3838 |
| 0.3847 |
| 0.3842 |
| 0.3555 |
| 0.3576 |
| 0.3437 |
| 0.3468 |
| 0.3456 |
| 0.3426 |
| 0.3372 |
| 0.3350 |
| 0.3335 |
| 0.3351 |
| 0.3329 |
| 0.3302 |
| 0.3273 |
| 0.3300 |
| 0.3296 |
| 0.3308 |
| 0.3408 |
| 0.3361 |
| 0.3353 |
| 0.3309 |
| 0.3410 |
| 0.3399 |
| 0.3355 |
| 0.3333 |
| 0.3361 |
| 0.3356 |
| 0.3400 |
| 0.3673 |
| 0.3659 |
| 0.3647 |
| 0.3647 |
| 0.3631 |
| 0.3636 |
| 0.3631 |
| 0.3572 |
| 0.3555 |
| 0.3541 |
| 0.3559 |
| 0.3538 |
| 0.3556 |
| 0.3508 |
| 0.3508 |
| 0.3415 |
| 0.3405 |
| 0.3382 |
| 0.3389 |
| 0.3338 |
| 0.3390 |
| 0.3356 |
| 0.3410 |
| 0.3446 |
| 0.3355 |
| 0.3311 |
| 0.3315 |
| 0.3269 |
| 0.3252 |
| 0.3254 |
| 0.3212 |
| 0.3227 |
| 0.3225 |
| 0.3224 |
| 0.3223 |
| 0.3223 |
| 0.3224 |
| 0.3216 |
| 0.3212 |
| 0.3234 |
| 0.3263 |
| 0.3238 |
| 0.3229 |
| 0.3182 |
| 0.3206 |
| 0.3191 |
| 0.3232 |
| 0.3153 |
| 0.3180 |
| 0.3224 |
| 0.3200 |
| 0.3240 |
| 0.3301 |
| 0.3320 |
| 0.3323 |
| 0.3320 |
| 0.3315 |
| 0.3316 |
| 0.3333 |
| 0.3335 |
| 0.3316 |
| 0.3311 |
| 0.3331 |
| 0.3297 |
| 0.3306 |
| 0.3326 |
| 0.3261 |
| 0.3257 |
| 0.3252 |
| 0.3150 |
| 0.3133 |
| 0.3157 |
| 0.3114 |
| 0.3153 |
| 0.3213 |
| 0.3141 |
| 0.3332 |
| 0.3174 |
| 0.3273 |
| 0.3291 |
| 0.3273 |
| 0.3236 |
| 0.3199 |
| 0.3226 |
| 0.3245 |
| 0.3147 |
| 0.3281 |
| 0.3280 |
| 0.3259 |
| 0.3232 |
| 0.3205 |
| 0.3141 |
| 0.3170 |
| 0.3181 |
| 0.3133 |
| 0.3110 |
| 0.3476 |
| 0.3455 |
| 0.3491 |
| 0.3369 |
| 0.3307 |
| 0.3298 |
| 0.3285 |
| 0.3234 |
| 0.3190 |
| 0.3103 |
| 0.3118 |
| 0.3008 |
| 0.3020 |
| 0.3024 |
| 0.2976 |
| 0.2978 |
| 0.2974 |
| 0.3022 |
| 0.3028 |
| 0.3020 |
| 0.3055 |
| 0.3044 |
| 0.3049 |
| 0.3068 |
| 0.3078 |
| 0.3089 |
| 0.3082 |
| 0.3076 |
| 0.3065 |
| 0.3050 |
| 0.3035 |
| 0.3048 |
| 0.3035 |
| 0.3026 |
| 0.3002 |
| 0.3045 |
| 0.3022 |
| 0.3026 |
| 0.3040 |
| 0.3027 |
| 0.3031 |
| 0.3030 |
| 0.3043 |
| 0.3116 |
| 0.3123 |
| 0.3125 |
| 0.3163 |
| 0.3174 |
| 0.3223 |
| 0.3233 |
| 0.3229 |
| 0.3177 |
| 0.3190 |
| 0.3181 |
| 0.3114 |
| 0.3120 |
| 0.3113 |
| 0.3124 |
| 0.3058 |
| 0.3095 |
| 0.3076 |
| 0.3054 |
| 0.2993 |
| 0.3083 |
| 0.3028 |
| 0.3085 |
| 0.3089 |
| 0.3116 |
| 0.3173 |
| 0.3232 |
| 0.3228 |
| 0.3254 |
| 0.3255 |
| 0.3285 |
| 0.3243 |
| 0.3152 |
| 0.3280 |
| 0.3219 |
| 0.3168 |
| 0.3162 |
| 0.3155 |
| 0.3139 |
| 0.3139 |
| 0.3275 |
| 0.3245 |
| 0.3225 |
| 0.3175 |
| 0.3147 |
| 0.3153 |
| 0.3214 |
| 0.3286 |
| 0.3218 |
| 0.3172 |
| 0.3140 |
| 0.3123 |
| 0.3235 |
| 0.3236 |
| 0.3206 |
| 0.3245 |
| 0.3201 |
| 0.3323 |
| 0.3217 |
| 0.3227 |
| 0.3345 |
| 0.3277 |
| 0.3214 |
| 0.3290 |
| 0.3288 |
| 0.3329 |
| 0.3252 |
| 0.3299 |
| 0.3267 |
| 0.3363 |
| 0.3274 |
| 0.3288 |
| 0.3260 |
| 0.3291 |
| 0.3344 |
| 0.3345 |
| 0.3360 |
| 0.3384 |
| 0.3299 |
| 0.3386 |
| 0.3292 |
| 0.3319 |
| 0.3412 |
| 0.3368 |
| 0.3415 |
| 0.3351 |
| 0.3346 |
| 0.3279 |
| 0.3219 |
| 0.3278 |
| 0.3311 |
| 0.3318 |
| 0.3302 |
| 0.3339 |
| 0.3343 |
| 0.3401 |
| 0.3414 |
| 0.3465 |
| 0.3477 |
| 0.3502 |
| 0.3420 |
| 0.3417 |
| 0.3438 |
| 0.3489 |
| 0.3533 |
| 0.3584 |
| 0.3635 |
| 0.3576 |
| 0.3671 |
| 0.3788 |
| 0.3710 |
| 0.3700 |
| 0.3719 |
| 0.3677 |
| 0.3572 |
| 0.3679 |
| 0.3644 |
| 0.3714 |
| 0.3707 |
| 0.3671 |
| 0.3701 |
| 0.3661 |
| 0.3713 |
| 0.3815 |
| 0.3818 |
| 0.3763 |
| 0.3770 |
| 0.3796 |
| 0.3765 |
| 0.3687 |
| 0.3668 |
| 0.3666 |
| 0.3720 |
| 0.3784 |
| 0.3793 |
| 0.3683 |
| 0.3673 |
| 0.3663 |
| 0.3665 |
| 0.3616 |
| 0.3669 |
| 0.3742 |
| 0.3642 |
| 0.3660 |
| 0.3710 |
| 0.3773 |
| 0.3822 |
| 0.3929 |
| 0.3838 |
| 0.3939 |
| 0.3966 |
| 0.3975 |
| 0.3888 |
| 0.3897 |
| 0.3975 |
| 0.4007 |
| 0.3993 |
| 0.4047 |
| 0.4017 |
| 0.3965 |
| 0.3983 |
| 0.4015 |
| 0.3984 |
| 0.3922 |
| 0.4018 |
| 0.4072 |
| 0.4081 |
| 0.4244 |
| 0.4262 |
| 0.4253 |
| 0.4189 |
| 0.4248 |
| 0.4363 |
| 0.4374 |
| 0.4582 |
| 0.4728 |
| 0.4710 |
| 0.4684 |
| 0.4554 |
| 0.4546 |
| 0.4643 |
| 0.4575 |
| 0.4475 |
| 0.4248 |
| 0.4273 |
| 0.4473 |
| 0.4474 |
| 0.4666 |
| 0.4645 |
| 0.4699 |
| 0.4664 |
| 0.4687 |
| 0.4687 |
| 0.4437 |
| 0.4367 |
| 0.4478 |
| 0.4479 |
| 0.4428 |
| 0.4256 |
| 0.4369 |
| 0.4356 |
| 0.4374 |
| 0.4217 |
| 0.4221 |
| 0.4194 |
| 0.4211 |
| 0.4230 |
| 0.4193 |
| 0.4097 |
| 0.4121 |
| 0.4044 |
| 0.4019 |
| 0.3988 |
| 0.4054 |
| 0.3971 |
| 0.3890 |
| 0.3923 |
| 0.3892 |
| 0.3957 |
| 0.3906 |
| 0.3947 |
| 0.3981 |
| 0.3885 |
| 0.3781 |
| 0.3879 |
| 0.3871 |
| 0.3793 |
| 0.3800 |
| 0.3796 |
| 0.3795 |
| 0.3784 |
| 0.3820 |
| 0.3800 |
| 0.3785 |
| 0.3862 |
| 0.3876 |
| 0.3835 |
| 0.3800 |
| 0.3831 |
| 0.3799 |
| 0.3846 |
| 0.3728 |
| 0.3805 |
| 0.3801 |
| 0.3822 |
| 0.3749 |
| 0.3714 |
| 0.3702 |
| 0.3748 |
| 0.3871 |
| 0.3757 |
| 0.3943 |
| 0.3785 |
| 0.3863 |
| 0.3824 |
| 0.3913 |
| 0.4074 |
| 0.3993 |
| 0.3893 |
| 0.3903 |
| 0.3931 |
| 0.3873 |
| 0.3713 |
| 0.3743 |
| 0.3786 |
| 0.3830 |
| 0.3789 |
| 0.3925 |
| 0.4004 |
| 0.3929 |
| 0.3886 |
| 0.3898 |
| 0.3703 |
| 0.3702 |
| 0.3740 |
| 0.3780 |
| 0.3921 |
| 0.3870 |
| 0.3898 |
| 0.3927 |
| 0.3929 |
| 0.3901 |
| 0.3917 |
| 0.3905 |
| 0.3902 |
| 0.3972 |
| 0.3971 |
| 0.3970 |
| 0.3971 |
| 0.3943 |
| 0.3943 |
| 0.3928 |
| 0.3957 |
| 0.3957 |
| 0.4127 |
| 0.4048 |
| 0.4038 |
| 0.4039 |
| 0.4065 |
| 0.4078 |
| 0.4171 |
| 0.4103 |
| 0.4077 |
| 0.4143 |
| 0.4144 |
| 0.4180 |
| 0.4180 |
| 0.4109 |
| 0.4082 |
| 0.4100 |
| 0.4032 |
| 0.4033 |
| 0.4111 |
| 0.4125 |
| 0.4100 |
| 0.4128 |
| 0.4096 |
| 0.4107 |
| 0.4117 |
| 0.4072 |
| 0.4061 |
| 0.4057 |
| 0.4031 |
| 0.4034 |
| 0.4085 |
| 0.4219 |
| 0.4241 |
| 0.4298 |
| 0.4311 |
| 0.4315 |
| 0.4301 |
| 0.4396 |
| 0.4246 |
| 0.4202 |
| 0.4184 |
| 0.4180 |
| 0.4147 |
| 0.4051 |
| 0.4160 |
| 0.3987 |
| 0.3971 |
| 0.4240 |
| 0.4012 |
| 0.4001 |
| 0.4016 |
| 0.4016 |
| 0.4167 |
| 0.4007 |
| 0.4043 |
| 0.4028 |
| 0.4120 |
| 0.4185 |
| 0.4196 |
| 0.4184 |
| 0.4178 |
| 0.4163 |
| 0.4119 |
| 0.4147 |
| 0.4150 |
| 0.4178 |
| 0.4195 |
| 0.4074 |
| 0.4127 |
| 0.4111 |
| 0.4135 |
| 0.4185 |
| 0.4223 |
| 0.4190 |
| 0.4184 |
| 0.4151 |
| 0.4200 |
| 0.4163 |
| 0.4182 |
| 0.4148 |
| 0.4148 |
| 0.4102 |
| 0.4056 |
| 0.4027 |
| 0.4074 |
| 0.4036 |
| 0.4104 |
| 0.4081 |
| 0.4092 |
| 0.4031 |
| 0.4074 |
| 0.4078 |
| 0.4039 |
| 0.4087 |
| 0.4172 |
| 0.4149 |
| 0.4124 |
| 0.4137 |
| 0.4152 |
| 0.4095 |
| 0.4065 |
| 0.4099 |
| 0.4196 |
| 0.4124 |
| 0.4116 |
| 0.4139 |
| 0.4142 |
| 0.4100 |
| 0.4119 |
| 0.4297 |
| 0.4170 |
| 0.4192 |
| 0.4355 |
| 0.4397 |
| 0.4427 |
| 0.4300 |
| 0.4265 |
| 0.4379 |
| 0.4442 |
| 0.4178 |
| 0.4253 |
| 0.4329 |
| 0.4477 |
| 0.4513 |
| 0.4521 |
| 0.4500 |
| 0.4526 |
| 0.4544 |
| 0.4560 |
| 0.4536 |
| 0.4483 |
| 0.4527 |
| 0.4491 |
| 0.4521 |
| 0.4372 |
| 0.4429 |
| 0.4275 |
| 0.4252 |