Istoria de rate de zi cu zi MNT /XPD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 tugrik mongol = 0.3014841370 paladiu
minim asupra
1 tugrik mongol = 0.0000001066 paladiu
Date | MNT/XPD |
---|---|
0.0000002915 | |
0.0000002820 | |
0.0000003008 | |
0.0000002954 | |
0.0000002968 | |
0.0000002862 | |
0.0000002802 | |
0.0000002763 | |
0.0000002895 | |
0.0000002878 | |
0.0000002810 | |
0.0000002806 | |
0.0000003013 | |
0.0000003035 | |
0.0000003055 | |
0.0000003235 | |
0.0000003042 | |
0.0000002940 | |
0.0000003098 | |
0.0000002973 | |
0.0000002902 | |
0.0000002639 | |
0.0000002378 | |
0.0000002444 | |
0.0000003012 | |
0.0000002976 | |
0.0000002681 | |
0.0000002667 | |
0.0000002942 | |
0.0000002609 | |
0.0000002553 | |
0.0000002574 | |
0.0000002530 | |
0.0000002542 | |
0.0000002401 | |
0.0000002357 | |
0.0000002322 | |
0.0000002388 | |
0.0000002368 | |
0.0000002313 | |
0.0000002327 | |
0.0000002287 | |
0.0000002349 | |
0.0000002264 | |
0.0000002233 | |
0.0000002222 | |
0.0000002306 | |
0.0000002294 | |
0.0000002180 | |
0.0000002021 | |
0.0000002113 | |
0.0000002019 | |
0.0000002001 | |
0.0000001917 | |
0.0000001867 | |
0.0000001834 | |
0.0000001884 | |
0.0000001856 | |
0.0000001892 | |
0.0000001969 | |
0.0000002032 | |
0.0000002036 | |
0.0000001937 | |
0.0000001880 | |
0.0000001862 | |
0.0000001786 | |
0.0000001711 | |
0.0000001672 | |
0.0000001713 | |
0.0000001628 | |
0.0000001656 | |
0.0000001750 | |
0.0000001559 | |
0.0000001561 | |
0.0000001585 | |
0.0000001569 | |
0.0000001450 | |
0.0000001554 | |
0.0000001597 | |
0.0000001496 | |
0.0000001479 | |
0.0000001398 | |
0.0000001368 | |
0.0000001503 | |
0.0000001392 | |
0.0000001378 | |
0.0000001527 | |
0.0000001450 | |
0.0000001566 | |
0.0000001456 | |
0.0000001415 | |
0.0000001431 | |
0.0000001583 | |
0.0000001707 | |
0.0000001479 | |
0.0000001644 | |
0.0000001700 | |
0.0000001719 | |
0.0000001789 | |
0.0000001606 | |
0.0000001577 | |
0.0000001615 | |
0.0000001595 | |
0.0000001559 | |
0.0000001484 | |
0.0000001523 | |
0.0000001331 | |
0.0000001454 | |
0.0000001157 | |
0.0000001396 | |
0.0000001452 | |
0.0000001476 | |
0.0000001530 | |
0.0000001494 | |
0.0000001630 | |
0.0000001866 | |
0.0000001826 | |
0.0000001907 | |
0.0000001776 | |
0.0000001986 | |
0.0000002079 | |
0.0000001880 | |
0.0000001945 | |
0.0000001774 | |
0.0000001630 | |
0.0000001723 | |
0.0000001707 | |
0.0000001701 | |
0.0000001737 | |
0.0000001661 | |
0.0000001835 | |
0.0000001790 | |
0.0000001859 | |
0.0000001679 | |
0.0000001458 | |
0.0000001414 | |
0.0000001454 | |
0.0000001343 | |
0.0000001346 | |
0.0000001304 | |
0.0000001322 | |
0.0000001353 | |
0.0000001230 | |
0.0000001243 | |
0.0000001305 | |
0.0000001358 | |
0.0000001275 | |
0.0000001239 | |
0.0000001233 | |
0.0000001280 | |
0.0000001207 | |
0.0000001185 | |
0.0000001178 | |
0.0000001201 | |
0.0000001246 | |
0.0000001305 | |
0.0000001312 | |
0.0000001379 | |
0.0000001337 | |
0.0000001468 | |
0.0000001505 | |
0.0000001488 | |
0.0000001457 | |
0.0000001463 | |
0.0000001496 | |
0.0000001556 | |
0.0000001497 | |
0.0000001472 | |
0.0000001468 | |
0.0000001472 | |
0.0000001490 | |
0.0000001509 | |
0.0000001521 | |
0.0000001497 | |
0.0000001474 | |
0.0000001487 | |
0.0000001507 | |
0.0000001415 | |
0.0000001573 | |
0.0000001487 | |
0.0000001501 | |
0.0000001453 | |
0.0000001477 | |
0.0000001538 | |
0.0000001523 | |
0.0000001512 | |
0.0000001516 | |
0.0000001561 | |
0.0000001625 | |
0.0000001622 | |
0.0000001564 | |
0.0000001676 | |
0.0000001510 | |
0.0000001718 | |
0.0000001787 | |
0.0000001821 | |
0.0000001857 | |
0.0000001813 | |
0.0000001826 | |
0.0000001757 | |
0.0000001809 | |
0.0000001789 | |
0.0000001770 | |
0.0000001868 | |
0.0000001927 | |
0.0000001857 | |
0.0000001650 | |
0.0000001639 | |
0.0000001655 | |
0.0000001555 | |
0.0000002037 | |
0.0000002231 | |
0.0000001446 | |
0.0000001421 | |
0.0000001374 | |
0.0000001441 | |
0.0000001544 | |
0.0000001591 | |
0.0000001615 | |
0.0000001478 | |
0.0000001733 | |
0.0000001821 | |
0.0000001940 | |
0.0000001979 | |
0.0000001868 | |
0.0000001972 | |
0.0000002007 | |
0.0000002067 | |
0.0000002140 | |
0.0000002200 | |
0.0000002095 | |
0.0000002078 | |
0.0000002128 | |
0.0000002189 | |
0.0000002255 | |
0.0000002243 | |
0.0000002262 | |
0.0000002330 | |
0.0000002425 | |
0.0000002444 | |
0.0000002533 | |
0.0000002533 | |
0.0000002623 | |
0.0000002635 | |
0.0000002415 | |
0.0000002457 | |
0.0000002403 | |
0.0000002409 | |
0.0000002425 | |
0.0000002637 | |
0.0000002792 | |
0.0000002940 | |
0.0000003065 | |
0.0000003046 | |
0.0000003050 | |
0.0000002996 | |
0.0000003026 | |
0.0000002953 | |
0.0000002872 | |
0.0000002919 | |
0.0000002879 | |
0.0000002784 | |
0.0000002517 | |
0.0000002516 | |
0.0000002651 | |
0.0000002656 | |
0.0000002632 | |
0.0000002725 | |
0.0000002938 | |
0.0000002982 | |
0.0000003055 | |
0.0000002981 | |
0.0000003071 | |
0.0000003122 | |
0.0000003214 | |
0.0000003277 | |
0.0000003144 | |
0.0000003340 | |
0.0000003375 | |
0.0000003483 | |
0.0000003445 | |
0.0000003644 | |
0.0000003530 | |
0.0000003679 | |
0.0000003582 | |
0.0000003700 | |
0.0000003723 | |
0.0000003859 | |
0.0000003856 | |
0.0000004161 | |
0.0000004183 | |
0.0000004168 | |
0.0000004304 | |
0.0000004444 | |
0.0000004136 | |
0.0000004464 | |
0.0000004401 | |
0.0000004469 | |
0.0000004454 | |
0.0000004260 | |
0.0000004326 | |
0.0000004346 | |
0.0000004174 | |
0.0000004060 | |
0.0000004166 | |
0.0000004212 | |
0.0000004204 | |
0.0000004175 | |
0.0000004349 | |
0.0000004308 | |
0.0000004252 | |
0.0000004165 | |
0.0000004488 | |
0.0000004465 | |
0.0000004273 | |
0.0000004213 | |
0.0000004256 | |
0.0000004247 | |
0.0000003935 | |
0.0000004035 | |
0.0000004214 | |
0.0000004042 | |
0.0000003791 | |
0.0000003761 | |
0.0000003654 | |
0.0000003743 | |
0.0000003861 | |
0.0000003970 | |
0.0000004018 | |
0.0000004060 | |
0.0000004106 | |
0.0000004066 | |
0.0000004122 | |
0.0000004115 | |
0.0000004066 | |
0.0000004221 | |
0.0000004244 | |
0.0000004172 | |
0.0000004372 | |
0.0000004446 | |
0.0000004450 | |
0.0000004334 | |
0.0000004383 | |
0.0000004199 | |
0.0000004408 | |
0.0000004359 | |
0.0000004580 | |
0.0000004598 | |
0.0000004641 | |
0.0000004839 | |
0.0000004827 | |
0.0000004969 | |
0.0000005028 | |
0.0000004897 | |
0.0000004914 | |
0.0000004687 | |
0.0000004961 | |
0.0000005228 | |
0.0000005359 | |
0.0000005124 | |
0.0000005107 | |
0.0000005027 | |
0.0000005155 | |
0.0000005178 | |
0.0000005109 | |
0.0000005180 | |
0.0000005036 | |
0.0000005257 | |
0.0000005430 | |
0.0000005263 | |
0.0000005248 | |
0.0000005136 | |
0.0000005172 | |
0.0000005387 | |
0.0000005537 | |
0.0000005475 | |
0.0000005293 | |
0.0000005383 | |
0.0000005956 | |
0.0000006098 | |
0.0000005839 | |
0.0000005554 | |
0.0000005202 | |
0.0000005585 | |
0.0000005682 | |
0.0000006228 | |
0.0000006828 | |
0.0000006848 | |
0.0000007055 | |
0.0000006896 | |
0.0000006659 | |
0.0000006146 | |
0.0000006441 | |
0.0000006703 | |
0.0000006764 | |
0.0000006668 | |
0.0000006577 | |
0.0000006335 | |
0.0000006524 | |
0.0000006777 | |
0.0000006882 | |
0.0000007481 | |
0.0000008449 | |
0.0000127843 | |
0.0000132223 | |
0.0000151235 | |
0.0000146275 | |
0.0000148439 | |
0.0000146624 | |
0.0000143481 | |
0.0000134159 | |
0.0000132101 | |
0.0000127481 | |
0.0000133106 | |
0.0000142275 | |
0.0000147015 | |
0.0000138157 | |
0.0000136603 | |
0.0000132499 | |
0.0000136769 | |
0.0000144594 | |
0.0000161784 | |
0.0000156837 | |
0.0000151537 | |
0.0000156156 | |
0.0000161376 | |
0.0000158812 | |
0.0000164876 | |
0.0000159984 | |
0.0000147009 | |
0.0000143957 | |
0.0000145521 | |
0.0000147217 | |
0.0000147384 | |
0.0000146139 | |
0.0000147377 | |
0.0000148056 | |
0.0000008416 | |
0.0000007410 | |
0.0000007339 | |
0.0000007302 | |
0.0000007229 | |
0.0000007290 | |
0.0000007702 | |
0.0000008157 | |
0.0000008560 | |
0.0000008716 | |
0.0000008355 | |
0.0000008316 | |
0.0000008199 | |
0.0000008321 | |
0.0000008375 | |
0.0000008250 | |
0.0000008264 | |
0.0000007716 | |
0.0000007535 | |
0.0000007724 |