Istoria de rate de zi cu zi MNT /HNL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.016656 lempiră honduriană
minim asupra
1 tugrik mongol = 0.005527 lempiră honduriană
Istoria Prețul de HNL / MNT
Date | MNT/HNL |
| 0.007171 |
| 0.007162 |
| 0.007183 |
| 0.007188 |
| 0.007165 |
| 0.007170 |
| 0.007135 |
| 0.007176 |
| 0.007170 |
| 0.007196 |
| 0.007165 |
| 0.007161 |
| 0.007182 |
| 0.007153 |
| 0.007169 |
| 0.007160 |
| 0.007157 |
| 0.007159 |
| 0.007140 |
| 0.007167 |
| 0.007172 |
| 0.007163 |
| 0.007147 |
| 0.007167 |
| 0.007159 |
| 0.007171 |
| 0.007165 |
| 0.007179 |
| 0.007170 |
| 0.007170 |
| 0.007163 |
| 0.007174 |
| 0.007147 |
| 0.007194 |
| 0.007181 |
| 0.007191 |
| 0.007193 |
| 0.007144 |
| 0.007137 |
| 0.007134 |
| 0.007136 |
| 0.007124 |
| 0.007136 |
| 0.006997 |
| 0.006992 |
| 0.007025 |
| 0.007025 |
| 0.007025 |
| 0.007019 |
| 0.007017 |
| 0.007032 |
| 0.006984 |
| 0.006992 |
| 0.007001 |
| 0.007008 |
| 0.006999 |
| 0.006964 |
| 0.006995 |
| 0.007241 |
| 0.007238 |
| 0.007235 |
| 0.007237 |
| 0.007212 |
| 0.007226 |
| 0.007237 |
| 0.007250 |
| 0.007242 |
| 0.007236 |
| 0.007243 |
| 0.007236 |
| 0.007249 |
| 0.007241 |
| 0.007262 |
| 0.007279 |
| 0.007281 |
| 0.007254 |
| 0.007330 |
| 0.007317 |
| 0.007344 |
| 0.007369 |
| 0.007557 |
| 0.007567 |
| 0.007633 |
| 0.007640 |
| 0.007692 |
| 0.007657 |
| 0.008108 |
| 0.007690 |
| 0.007691 |
| 0.007758 |
| 0.007754 |
| 0.007810 |
| 0.007819 |
| 0.007832 |
| 0.007841 |
| 0.007852 |
| 0.007859 |
| 0.007861 |
| 0.007905 |
| 0.007910 |
| 0.007894 |
| 0.007897 |
| 0.008027 |
| 0.008060 |
| 0.008115 |
| 0.008428 |
| 0.008515 |
| 0.008556 |
| 0.008548 |
| 0.008592 |
| 0.008592 |
| 0.008589 |
| 0.008593 |
| 0.008587 |
| 0.008595 |
| 0.008566 |
| 0.008547 |
| 0.008529 |
| 0.008527 |
| 0.008485 |
| 0.008458 |
| 0.008464 |
| 0.008457 |
| 0.008449 |
| 0.008467 |
| 0.008472 |
| 0.008470 |
| 0.008474 |
| 0.008463 |
| 0.008479 |
| 0.008495 |
| 0.008507 |
| 0.008516 |
| 0.008429 |
| 0.008376 |
| 0.008347 |
| 0.008329 |
| 0.008325 |
| 0.008324 |
| 0.008399 |
| 0.008351 |
| 0.008413 |
| 0.008360 |
| 0.008397 |
| 0.008440 |
| 0.008464 |
| 0.008459 |
| 0.008429 |
| 0.008446 |
| 0.008443 |
| 0.008455 |
| 0.008458 |
| 0.008449 |
| 0.008428 |
| 0.008462 |
| 0.008410 |
| 0.008457 |
| 0.008491 |
| 0.008509 |
| 0.008487 |
| 0.008516 |
| 0.008518 |
| 0.008450 |
| 0.008518 |
| 0.008502 |
| 0.008486 |
| 0.008445 |
| 0.008486 |
| 0.008488 |
| 0.008494 |
| 0.008496 |
| 0.008492 |
| 0.008532 |
| 0.008498 |
| 0.008515 |
| 0.008555 |
| 0.008651 |
| 0.008605 |
| 0.008613 |
| 0.008641 |
| 0.008609 |
| 0.008623 |
| 0.008598 |
| 0.008592 |
| 0.008673 |
| 0.008623 |
| 0.008640 |
| 0.008660 |
| 0.008692 |
| 0.008707 |
| 0.008749 |
| 0.008746 |
| 0.008785 |
| 0.008776 |
| 0.008791 |
| 0.008832 |
| 0.008836 |
| 0.008862 |
| 0.008911 |
| 0.008888 |
| 0.008867 |
| 0.008916 |
| 0.008949 |
| 0.008949 |
| 0.008975 |
| 0.008943 |
| 0.008938 |
| 0.008955 |
| 0.009023 |
| 0.009017 |
| 0.009006 |
| 0.009010 |
| 0.009014 |
| 0.009029 |
| 0.009013 |
| 0.009018 |
| 0.009094 |
| 0.009156 |
| 0.009188 |
| 0.009184 |
| 0.009149 |
| 0.009146 |
| 0.009146 |
| 0.009158 |
| 0.005527 |
| 0.009190 |
| 0.009196 |
| 0.009173 |
| 0.009194 |
| 0.009223 |
| 0.009241 |
| 0.009264 |
| 0.009238 |
| 0.009277 |
| 0.009256 |
| 0.009265 |
| 0.009268 |
| 0.009191 |
| 0.009196 |
| 0.009245 |
| 0.009191 |
| 0.009192 |
| 0.009234 |
| 0.009262 |
| 0.009248 |
| 0.009289 |
| 0.009256 |
| 0.009240 |
| 0.010072 |
| 0.010065 |
| 0.010178 |
| 0.010066 |
| 0.009969 |
| 0.010025 |
| 0.009412 |
| 0.010006 |
| 0.010013 |
| 0.009758 |
| 0.009755 |
| 0.009753 |
| 0.009776 |
| 0.009762 |
| 0.009744 |
| 0.009999 |
| 0.009988 |
| 0.009991 |
| 0.009714 |
| 0.009978 |
| 0.009957 |
| 0.009977 |
| 0.009946 |
| 0.009950 |
| 0.009970 |
| 0.009942 |
| 0.009945 |
| 0.009694 |
| 0.009960 |
| 0.009445 |
| 0.009736 |
| 0.009744 |
| 0.009693 |
| 0.009732 |
| 0.009675 |
| 0.009682 |
| 0.009676 |
| 0.009653 |
| 0.009863 |
| 0.009853 |
| 0.009839 |
| 0.009839 |
| 0.009851 |
| 0.009813 |
| 0.009844 |
| 0.009848 |
| 0.009846 |
| 0.009818 |
| 0.009812 |
| 0.009859 |
| 0.009816 |
| 0.009835 |
| 0.009810 |
| 0.009945 |
| 0.009918 |
| 0.009956 |
| 0.009915 |
| 0.009932 |
| 0.009905 |
| 0.009875 |
| 0.009880 |
| 0.009906 |
| 0.009907 |
| 0.009914 |
| 0.009906 |
| 0.009869 |
| 0.009863 |
| 0.009870 |
| 0.009870 |
| 0.009880 |
| 0.009875 |
| 0.009805 |
| 0.009771 |
| 0.009792 |
| 0.009757 |
| 0.009746 |
| 0.009733 |
| 0.009741 |
| 0.009730 |
| 0.009734 |
| 0.009722 |
| 0.009661 |
| 0.009721 |
| 0.009639 |
| 0.009657 |
| 0.009621 |
| 0.009623 |
| 0.009623 |
| 0.009548 |
| 0.009536 |
| 0.009521 |
| 0.009506 |
| 0.009512 |
| 0.009647 |
| 0.009664 |
| 0.009592 |
| 0.009539 |
| 0.009610 |
| 0.009563 |
| 0.009532 |
| 0.009708 |
| 0.009796 |
| 0.009834 |
| 0.009955 |
| 0.009963 |
| 0.009957 |
| 0.009874 |
| 0.009824 |
| 0.009799 |
| 0.009704 |
| 0.009720 |
| 0.009753 |
| 0.009726 |
| 0.009711 |
| 0.009776 |
| 0.009687 |
| 0.009640 |
| 0.009545 |
| 0.009596 |
| 0.009586 |
| 0.009516 |
| 0.009532 |
| 0.009494 |
| 0.009508 |
| 0.009531 |
| 0.009653 |
| 0.009479 |
| 0.009159 |
| 0.009228 |
| 0.009330 |
| 0.009406 |
| 0.009405 |
| 0.009316 |
| 0.009340 |
| 0.009383 |
| 0.009512 |
| 0.009482 |
| 0.009375 |
| 0.009545 |
| 0.009714 |
| 0.009915 |
| 0.010051 |
| 0.009998 |
| 0.010016 |
| 0.010127 |
| 0.010250 |
| 0.010337 |
| 0.010176 |
| 0.010180 |
| 0.010437 |
| 0.010807 |
| 0.011072 |
| 0.011102 |
| 0.011356 |
| 0.011279 |
| 0.011454 |
| 0.011747 |
| 0.011645 |
| 0.011492 |
| 0.011377 |
| 0.011357 |
| 0.011301 |
| 0.011227 |
| 0.011190 |
| 0.011214 |
| 0.011378 |
| 0.011265 |
| 0.011119 |
| 0.011046 |
| 0.011067 |
| 0.011071 |
| 0.011076 |
| 0.011079 |
| 0.011137 |
| 0.011170 |
| 0.011230 |
| 0.011213 |
| 0.011263 |
| 0.011260 |
| 0.011229 |
| 0.011225 |
| 0.011222 |
| 0.010941 |
| 0.010982 |
| 0.010991 |
| 0.011082 |
| 0.011078 |
| 0.011068 |
| 0.011049 |
| 0.011064 |
| 0.011041 |
| 0.011070 |
| 0.011057 |
| 0.010960 |
| 0.010969 |
| 0.010977 |
| 0.010999 |
| 0.011005 |
| 0.010972 |
| 0.011001 |
| 0.011018 |
| 0.011028 |
| 0.011045 |
| 0.011071 |
| 0.011040 |
| 0.011011 |
| 0.011060 |
| 0.011097 |
| 0.011231 |
| 0.011360 |
| 0.011711 |
| 0.011703 |
| 0.011456 |
| 0.011369 |
| 0.011308 |
| 0.011302 |
| 0.011209 |
| 0.011196 |
| 0.010865 |
| 0.010790 |
| 0.010785 |
| 0.010845 |
| 0.010870 |
| 0.010919 |
| 0.010586 |
| 0.010760 |
| 0.010737 |
| 0.010820 |
| 0.010856 |
| 0.010911 |
| 0.010889 |
| 0.010932 |
| 0.010948 |
| 0.011109 |
| 0.011190 |
| 0.011223 |
| 0.011160 |
| 0.011271 |
| 0.011306 |
| 0.011283 |
| 0.011318 |
| 0.011374 |
| 0.011468 |
| 0.011510 |
| 0.011513 |
| 0.011525 |
| 0.011475 |
| 0.011533 |
| 0.011508 |
| 0.011526 |
| 0.011527 |
| 0.011689 |
| 0.011515 |
| 0.011270 |
| 0.011197 |
| 0.011249 |
| 0.011320 |
| 0.011432 |
| 0.011460 |
| 0.011485 |
| 0.011485 |
| 0.011426 |
| 0.011452 |
| 0.011498 |
| 0.011410 |
| 0.010566 |
| 0.010547 |
| 0.010659 |
| 0.010702 |
| 0.010764 |
| 0.010777 |
| 0.010819 |
| 0.010870 |
| 0.010821 |
| 0.010869 |
| 0.010969 |
| 0.011027 |
| 0.011321 |
| 0.011143 |
| 0.011354 |
| 0.011485 |
| 0.011690 |
| 0.011626 |
| 0.011740 |
| 0.011851 |
| 0.012107 |
| 0.012438 |
| 0.012564 |
| 0.012314 |
| 0.011995 |
| 0.011882 |
| 0.011925 |
| 0.012008 |
| 0.012008 |
| 0.012090 |
| 0.012070 |
| 0.012111 |
| 0.012232 |
| 0.012461 |
| 0.012521 |
| 0.012522 |
| 0.011999 |
| 0.012098 |
| 0.012587 |
| 0.012936 |
| 0.013055 |
| 0.013063 |
| 0.013573 |
| 0.013716 |
| 0.013777 |
| 0.013972 |
| 0.014001 |
| 0.014094 |
| 0.014137 |
| 0.014301 |
| 0.014198 |
| 0.014118 |
| 0.014135 |
| 0.013329 |
| 0.013372 |
| 0.013487 |
| 0.013613 |
| 0.013760 |
| 0.013872 |
| 0.013962 |
| 0.014026 |
| 0.014151 |
| 0.014167 |
| 0.014241 |
| 0.014211 |
| 0.014552 |
| 0.014357 |
| 0.014357 |
| 0.014342 |
| 0.014444 |
| 0.014368 |
| 0.014317 |
| 0.014291 |
| 0.014444 |
| 0.014335 |
| 0.014231 |
| 0.014130 |
| 0.014157 |
| 0.014187 |
| 0.014226 |
| 0.014155 |
| 0.014161 |
| 0.014265 |
| 0.014265 |
| 0.014343 |
| 0.014137 |
| 0.014069 |
| 0.014042 |
| 0.013919 |
| 0.013944 |
| 0.013986 |
| 0.014011 |
| 0.013974 |
| 0.013992 |
| 0.014066 |
| 0.013735 |
| 0.014416 |
| 0.014357 |
| 0.014352 |
| 0.014346 |
| 0.014401 |
| 0.014450 |
| 0.014528 |
| 0.014528 |
| 0.014479 |
| 0.014472 |
| 0.014528 |
| 0.014552 |
| 0.014552 |
| 0.014587 |
| 0.014568 |
| 0.014588 |
| 0.014461 |
| 0.014532 |
| 0.014418 |
| 0.014417 |
| 0.014424 |
| 0.014392 |
| 0.014358 |
| 0.014367 |
| 0.014049 |
| 0.013996 |
| 0.013658 |
| 0.013523 |
| 0.013420 |
| 0.013700 |
| 0.013755 |
| 0.013820 |
| 0.013997 |
| 0.014145 |
| 0.014378 |
| 0.014535 |
| 0.014674 |
| 0.014702 |
| 0.014684 |
| 0.014645 |
| 0.014791 |
| 0.014791 |
| 0.014983 |
| 0.015032 |
| 0.015093 |
| 0.015159 |
| 0.015097 |
| 0.015259 |
| 0.015463 |
| 0.015183 |
| 0.015280 |
| 0.015072 |
| 0.015210 |
| 0.015335 |
| 0.015247 |
| 0.015194 |
| 0.015027 |
| 0.015080 |
| 0.015222 |
| 0.015117 |
| 0.015533 |
| 0.015541 |
| 0.015524 |
| 0.015160 |
| 0.015034 |
| 0.015374 |
| 0.015653 |
| 0.015761 |
| 0.015859 |
| 0.015754 |
| 0.015510 |
| 0.015406 |
| 0.015156 |
| 0.015152 |
| 0.015167 |
| 0.015104 |
| 0.015226 |
| 0.015289 |
| 0.015312 |
| 0.015289 |
| 0.014869 |
| 0.015128 |
| 0.015345 |
| 0.015314 |
| 0.015679 |
| 0.015444 |
| 0.015192 |
| 0.015072 |
| 0.014844 |
| 0.014781 |
| 0.014769 |
| 0.014696 |
| 0.014329 |
| 0.014393 |
| 0.014415 |
| 0.014285 |
| 0.014252 |
| 0.014361 |
| 0.014388 |
| 0.014580 |
| 0.014438 |
| 0.014296 |
| 0.014094 |
| 0.014037 |
| 0.013885 |
| 0.013886 |
| 0.013896 |
| 0.013886 |
| 0.013837 |
| 0.013735 |
| 0.013738 |
| 0.013683 |
| 0.013711 |
| 0.013636 |
| 0.013737 |
| 0.013440 |
| 0.013715 |
| 0.013596 |
| 0.013785 |
| 0.013943 |
| 0.013876 |
| 0.013587 |
| 0.013417 |
| 0.013348 |
| 0.013142 |
| 0.013008 |
| 0.013208 |
| 0.013116 |
| 0.013027 |
| 0.013027 |
| 0.013118 |
| 0.012984 |
| 0.012849 |
| 0.013213 |
| 0.013209 |
| 0.013209 |
| 0.012980 |
| 0.012937 |
| 0.013075 |
| 0.013209 |
| 0.013256 |
| 0.013322 |
| 0.013319 |
| 0.013256 |
| 0.013232 |
| 0.013094 |
| 0.013190 |
| 0.013330 |
| 0.013366 |
| 0.013406 |
| 0.013401 |
| 0.013348 |
| 0.013150 |
| 0.013092 |
| 0.013204 |
| 0.013033 |
| 0.013016 |
| 0.013080 |
| 0.013136 |
| 0.013144 |
| 0.013291 |
| 0.013345 |
| 0.013367 |
| 0.013385 |
| 0.013362 |
| 0.013400 |
| 0.013375 |
| 0.013504 |
| 0.013501 |
| 0.013551 |
| 0.013416 |
| 0.013415 |
| 0.012769 |
| 0.012192 |
| 0.012212 |
| 0.011983 |
| 0.012165 |
| 0.012643 |
| 0.012622 |
| 0.013312 |
| 0.013310 |
| 0.013341 |
| 0.013666 |
| 0.014028 |
| 0.014345 |
| 0.014777 |
| 0.015120 |
| 0.015365 |
| 0.015428 |
| 0.015377 |
| 0.015970 |
| 0.016256 |
| 0.016336 |
| 0.016527 |
| 0.016489 |
| 0.016589 |
| 0.016573 |
| 0.016530 |
| 0.016522 |
| 0.016509 |
| 0.016458 |
| 0.016466 |
| 0.016433 |
| 0.016434 |
| 0.016403 |
| 0.016396 |
| 0.016386 |
| 0.016386 |
| 0.016384 |
| 0.016353 |
| 0.016378 |
| 0.016365 |
| 0.016336 |
| 0.016338 |
| 0.016329 |
| 0.016342 |
| 0.016299 |
| 0.016298 |
| 0.016252 |
| 0.016252 |
| 0.016206 |
| 0.016210 |
| 0.016228 |
| 0.016214 |
| 0.016194 |
| 0.016191 |
| 0.016145 |
| 0.016134 |
| 0.016132 |
| 0.016134 |
| 0.016160 |
| 0.016161 |
| 0.016155 |
| 0.016160 |
| 0.016149 |
| 0.016151 |
| 0.016158 |
| 0.016167 |
| 0.016171 |
| 0.016197 |
| 0.016174 |
| 0.016132 |
| 0.016146 |
| 0.016050 |
| 0.016050 |
| 0.016050 |
| 0.016053 |
| 0.016049 |
| 0.016048 |
| 0.016043 |
| 0.015940 |
| 0.015990 |
| 0.015936 |
| 0.015927 |
| 0.016022 |
| 0.015926 |
| 0.015939 |
| 0.016011 |
| 0.016056 |
| 0.016194 |
| 0.016235 |
| 0.016264 |
| 0.016249 |
| 0.016266 |
| 0.016264 |
| 0.016264 |
| 0.016274 |
| 0.016300 |
| 0.016247 |
| 0.016277 |
| 0.016249 |
| 0.016264 |
| 0.016256 |
| 0.016270 |
| 0.016266 |
| 0.016249 |
| 0.016259 |
| 0.016271 |
| 0.016256 |
| 0.016267 |
| 0.016285 |
| 0.016291 |
| 0.016302 |
| 0.016269 |
| 0.016271 |
| 0.016252 |
| 0.016254 |
| 0.016264 |
| 0.016273 |
| 0.016255 |
| 0.016268 |
| 0.016229 |
| 0.016229 |
| 0.016226 |
| 0.016255 |
| 0.016257 |
| 0.016258 |
| 0.016255 |
| 0.016252 |
| 0.016225 |
| 0.016204 |
| 0.016199 |
| 0.016196 |
| 0.016257 |
| 0.016254 |
| 0.016205 |
| 0.016197 |
| 0.016203 |
| 0.016202 |
| 0.016161 |
| 0.016159 |
| 0.016132 |
| 0.016135 |
| 0.016129 |
| 0.016130 |
| 0.016130 |
| 0.016131 |
| 0.016131 |
| 0.016125 |
| 0.016133 |
| 0.016049 |
| 0.016049 |
| 0.015993 |
| 0.015917 |
| 0.015898 |
| 0.015860 |
| 0.015887 |
| 0.015966 |
| 0.015967 |
| 0.016100 |
| 0.016106 |
| 0.015981 |
| 0.015889 |
| 0.015824 |
| 0.015609 |
| 0.015435 |
| 0.015435 |
| 0.015436 |
| 0.015437 |
| 0.015375 |
| 0.015373 |
| 0.015327 |
| 0.016593 |
| 0.015361 |
| 0.015361 |
| 0.015370 |
| 0.015372 |
| 0.015371 |
| 0.015915 |
| 0.015875 |
| 0.015902 |
| 0.015511 |
| 0.015890 |
| 0.015812 |
| 0.015810 |
| 0.015888 |
| 0.015788 |
| 0.015809 |
| 0.015800 |
| 0.015690 |
| 0.015800 |
| 0.015807 |
| 0.015782 |
| 0.015788 |
| 0.015874 |
| 0.015793 |
| 0.015796 |
| 0.015804 |
| 0.015878 |
| 0.015796 |
| 0.015848 |
| 0.015929 |
| 0.015844 |
| 0.015933 |
| 0.015885 |
| 0.015885 |
| 0.015868 |
| 0.015849 |
| 0.015863 |
| 0.015850 |
| 0.015839 |
| 0.015772 |
| 0.015565 |
| 0.015572 |
| 0.015534 |
| 0.015457 |
| 0.015482 |
| 0.015479 |
| 0.015446 |
| 0.015428 |
| 0.015423 |
| 0.015410 |
| 0.015380 |
| 0.015379 |
| 0.015368 |
| 0.015362 |
| 0.015346 |
| 0.015316 |
| 0.015294 |
| 0.015263 |
| 0.015304 |
| 0.015313 |
| 0.015306 |
| 0.015315 |
| 0.015333 |
| 0.016423 |
| 0.015353 |
| 0.015372 |
| 0.015326 |
| 0.015321 |
| 0.015356 |
| 0.015383 |
| 0.015361 |
| 0.015405 |
| 0.015402 |
| 0.015326 |
| 0.015328 |
| 0.015374 |
| 0.015453 |
| 0.015457 |
| 0.015458 |
| 0.015591 |
| 0.015599 |
| 0.015600 |
| 0.015600 |
| 0.015598 |
| 0.015435 |
| 0.015496 |
| 0.015433 |
| 0.015433 |
| 0.015650 |
| 0.015281 |
| 0.015281 |