Istoria de rate de zi cu zi MMK /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 10.265912 peso filipinez
minim asupra
1 kyat din Myanmar = 0.025318 peso filipinez
Istoria Prețul de PHP / MMK
Date | MMK/PHP |
| 0.027651 |
| 0.027560 |
| 0.027280 |
| 0.027468 |
| 0.027361 |
| 0.027154 |
| 0.026986 |
| 0.026798 |
| 0.026795 |
| 0.026441 |
| 0.026349 |
| 0.026670 |
| 0.026695 |
| 0.026687 |
| 0.026643 |
| 0.026806 |
| 0.026864 |
| 0.026846 |
| 0.026577 |
| 0.026561 |
| 0.026306 |
| 0.026310 |
| 0.026564 |
| 0.026443 |
| 0.026342 |
| 0.026404 |
| 0.026287 |
| 0.026624 |
| 0.026655 |
| 0.027036 |
| 0.026999 |
| 0.026951 |
| 0.027123 |
| 0.027049 |
| 0.027098 |
| 0.026974 |
| 0.027044 |
| 0.027026 |
| 0.027011 |
| 0.026852 |
| 0.027067 |
| 0.026785 |
| 0.026048 |
| 0.025968 |
| 0.025929 |
| 0.026464 |
| 0.026350 |
| 0.026531 |
| 0.026546 |
| 0.026700 |
| 0.026826 |
| 0.026739 |
| 0.026443 |
| 0.026699 |
| 0.026405 |
| 0.026503 |
| 0.026579 |
| 0.026680 |
| 0.026256 |
| 0.026226 |
| 0.026355 |
| 0.026165 |
| 0.026033 |
| 0.026124 |
| 0.026025 |
| 0.025895 |
| 0.025994 |
| 0.026087 |
| 0.026575 |
| 0.026290 |
| 0.026369 |
| 0.026518 |
| 0.026690 |
| 0.026948 |
| 0.027325 |
| 0.027222 |
| 0.027730 |
| 0.027692 |
| 0.028153 |
| 0.028031 |
| 0.028095 |
| 0.028124 |
| 0.028111 |
| 0.027335 |
| 0.027034 |
| 0.027179 |
| 0.026772 |
| 0.026835 |
| 0.026624 |
| 0.029780 |
| 0.029906 |
| 0.030179 |
| 0.030416 |
| 0.030186 |
| 0.029730 |
| 0.029649 |
| 0.029213 |
| 0.028797 |
| 0.028590 |
| 0.028281 |
| 0.028230 |
| 0.028307 |
| 0.028388 |
| 0.028366 |
| 0.028298 |
| 0.029478 |
| 0.029497 |
| 0.029462 |
| 0.028845 |
| 0.028915 |
| 0.028862 |
| 0.029078 |
| 0.028789 |
| 0.028967 |
| 0.028828 |
| 0.028771 |
| 0.028703 |
| 0.028233 |
| 0.028045 |
| 0.028348 |
| 0.028297 |
| 0.028146 |
| 0.028514 |
| 0.028189 |
| 0.027626 |
| 0.027970 |
| 0.027453 |
| 0.026547 |
| 0.025888 |
| 0.027150 |
| 0.027316 |
| 0.027524 |
| 0.027900 |
| 0.030343 |
| 0.030248 |
| 0.030467 |
| 0.030819 |
| 0.030644 |
| 0.030262 |
| 0.030581 |
| 0.030999 |
| 0.030518 |
| 0.029994 |
| 0.029539 |
| 0.029585 |
| 0.029099 |
| 0.028931 |
| 0.028962 |
| 0.029157 |
| 0.030740 |
| 0.030727 |
| 0.030843 |
| 0.031069 |
| 0.034232 |
| 0.034450 |
| 0.034310 |
| 0.034356 |
| 0.034421 |
| 0.034453 |
| 0.034512 |
| 0.034446 |
| 0.034519 |
| 0.033988 |
| 0.034156 |
| 0.036205 |
| 0.036064 |
| 0.036105 |
| 0.035979 |
| 0.036191 |
| 0.035760 |
| 0.036179 |
| 0.034894 |
| 0.036274 |
| 0.036578 |
| 0.036949 |
| 0.037218 |
| 0.037466 |
| 0.037637 |
| 0.037618 |
| 0.037612 |
| 0.037907 |
| 0.037186 |
| 0.037021 |
| 0.036768 |
| 0.036501 |
| 0.036532 |
| 0.036553 |
| 0.035713 |
| 0.035721 |
| 0.035993 |
| 0.035991 |
| 0.036107 |
| 0.035975 |
| 0.036274 |
| 0.036075 |
| 0.036102 |
| 0.035977 |
| 0.035937 |
| 0.035494 |
| 0.036007 |
| 0.036132 |
| 0.036256 |
| 0.036007 |
| 0.036184 |
| 0.035754 |
| 0.035716 |
| 0.035535 |
| 0.035518 |
| 0.036744 |
| 0.036362 |
| 0.036572 |
| 0.037080 |
| 0.035470 |
| 0.035266 |
| 0.035021 |
| 0.034995 |
| 0.034759 |
| 0.034697 |
| 0.034783 |
| 0.034032 |
| 0.034877 |
| 0.034406 |
| 0.034044 |
| 0.033544 |
| 0.033815 |
| 0.033897 |
| 0.033524 |
| 0.033506 |
| 0.033545 |
| 0.033368 |
| 0.033418 |
| 0.033360 |
| 0.033697 |
| 0.033887 |
| 0.033766 |
| 0.034293 |
| 0.034395 |
| 0.033861 |
| 0.034307 |
| 0.034561 |
| 0.034380 |
| 0.034549 |
| 0.034452 |
| 0.033812 |
| 0.033664 |
| 0.033752 |
| 0.034051 |
| 0.033629 |
| 0.033790 |
| 0.034142 |
| 0.034104 |
| 0.033843 |
| 0.034154 |
| 0.034312 |
| 0.034119 |
| 0.034070 |
| 0.034210 |
| 0.034187 |
| 0.034028 |
| 0.034598 |
| 0.034613 |
| 0.034466 |
| 0.034185 |
| 0.034417 |
| 0.034065 |
| 0.034031 |
| 0.034216 |
| 0.033920 |
| 0.034464 |
| 0.034401 |
| 0.034261 |
| 0.034337 |
| 0.034009 |
| 0.033917 |
| 0.033789 |
| 0.033378 |
| 0.033834 |
| 0.033597 |
| 0.032950 |
| 0.032778 |
| 0.033234 |
| 0.033374 |
| 0.033762 |
| 0.033990 |
| 0.033847 |
| 0.034899 |
| 0.034697 |
| 0.033789 |
| 0.034569 |
| 0.034777 |
| 0.034645 |
| 0.034848 |
| 0.034874 |
| 0.036131 |
| 0.036014 |
| 0.036539 |
| 0.037025 |
| 0.037538 |
| 0.037944 |
| 0.038004 |
| 0.038515 |
| 0.039020 |
| 0.039243 |
| 0.038802 |
| 0.038807 |
| 0.038759 |
| 0.038871 |
| 0.038779 |
| 0.038280 |
| 0.039357 |
| 0.039299 |
| 0.039100 |
| 0.039127 |
| 0.039154 |
| 0.039034 |
| 0.038941 |
| 0.038874 |
| 0.038752 |
| 0.039340 |
| 0.038989 |
| 0.038681 |
| 0.038436 |
| 0.037836 |
| 0.037312 |
| 0.037178 |
| 0.036934 |
| 0.036831 |
| 0.037260 |
| 0.037139 |
| 0.037394 |
| 0.036704 |
| 0.037160 |
| 0.037851 |
| 0.037844 |
| 0.038202 |
| 0.038095 |
| 0.037469 |
| 0.037923 |
| 0.037344 |
| 0.037103 |
| 0.037960 |
| 0.037554 |
| 0.037858 |
| 0.037601 |
| 0.038069 |
| 0.037439 |
| 0.036857 |
| 0.037354 |
| 0.037062 |
| 0.037052 |
| 0.037530 |
| 0.036913 |
| 0.036702 |
| 0.036547 |
| 0.036343 |
| 0.036524 |
| 0.036372 |
| 0.036323 |
| 0.036679 |
| 0.036856 |
| 0.036890 |
| 0.036931 |
| 0.036502 |
| 0.036574 |
| 0.037046 |
| 0.036659 |
| 0.036518 |
| 0.036770 |
| 0.037181 |
| 0.036740 |
| 0.037000 |
| 0.036373 |
| 0.036422 |
| 0.037057 |
| 0.036757 |
| 0.037072 |
| 0.036615 |
| 0.036662 |
| 0.036398 |
| 0.036232 |
| 0.037494 |
| 0.037661 |
| 0.037812 |
| 0.038106 |
| 0.038063 |
| 0.038154 |
| 0.037614 |
| 0.037634 |
| 0.038217 |
| 0.038822 |
| 0.038053 |
| 0.038861 |
| 0.038619 |
| 0.039002 |
| 0.039654 |
| 0.038442 |
| 0.039044 |
| 0.038850 |
| 0.039603 |
| 0.039684 |
| 0.039873 |
| 0.039405 |
| 0.040190 |
| 0.039943 |
| 0.040224 |
| 0.039195 |
| 0.038475 |
| 0.038754 |
| 0.039505 |
| 0.039833 |
| 0.039961 |
| 0.040383 |
| 0.039973 |
| 0.039803 |
| 0.039212 |
| 0.038786 |
| 0.038135 |
| 0.038319 |
| 0.038371 |
| 0.038411 |
| 0.038262 |
| 0.038460 |
| 0.038606 |
| 0.038727 |
| 0.037698 |
| 0.036925 |
| 0.036745 |
| 0.036689 |
| 0.036397 |
| 0.035912 |
| 0.035983 |
| 0.036313 |
| 0.036505 |
| 0.037308 |
| 0.036218 |
| 0.036481 |
| 0.036826 |
| 0.036733 |
| 0.036711 |
| 0.043104 |
| 0.042668 |
| 0.042287 |
| 0.043009 |
| 0.043316 |
| 0.043024 |
| 0.043228 |
| 0.043475 |
| 0.043265 |
| 0.043263 |
| 0.042819 |
| 0.042360 |
| 0.042300 |
| 0.042149 |
| 0.041894 |
| 0.040449 |
| 0.040406 |
| 0.040778 |
| 0.040916 |
| 0.040979 |
| 0.040775 |
| 0.040802 |
| 0.040813 |
| 0.040860 |
| 0.041215 |
| 0.041063 |
| 0.041027 |
| 0.041262 |
| 0.041513 |
| 0.043076 |
| 0.042870 |
| 0.042774 |
| 0.042930 |
| 0.042749 |
| 0.042570 |
| 0.042927 |
| 0.042915 |
| 0.043170 |
| 0.042952 |
| 0.043002 |
| 0.043393 |
| 0.043660 |
| 0.043694 |
| 0.043380 |
| 0.043336 |
| 0.043345 |
| 0.043381 |
| 0.043482 |
| 0.043094 |
| 0.043706 |
| 0.044099 |
| 0.044808 |
| 0.044977 |
| 0.045075 |
| 0.045259 |
| 0.045497 |
| 0.045347 |
| 0.045175 |
| 0.045198 |
| 0.044831 |
| 0.044753 |
| 0.045116 |
| 0.044947 |
| 0.045155 |
| 0.044944 |
| 0.044581 |
| 0.044662 |
| 0.044801 |
| 0.044719 |
| 0.044748 |
| 0.044863 |
| 0.045227 |
| 0.044970 |
| 0.045373 |
| 0.045224 |
| 0.045349 |
| 0.045411 |
| 0.046244 |
| 0.046240 |
| 0.046134 |
| 0.046282 |
| 0.046683 |
| 0.046487 |
| 0.046857 |
| 0.046305 |
| 0.045623 |
| 0.045523 |
| 0.045333 |
| 0.045127 |
| 0.045656 |
| 0.046179 |
| 0.046036 |
| 0.045857 |
| 0.045260 |
| 0.045278 |
| 0.044908 |
| 0.045126 |
| 0.044939 |
| 0.044858 |
| 0.044463 |
| 0.044708 |
| 0.044889 |
| 0.044800 |
| 0.044618 |
| 0.044208 |
| 0.044342 |
| 0.044310 |
| 0.044453 |
| 0.044701 |
| 0.044405 |
| 0.044827 |
| 0.045740 |
| 0.045748 |
| 0.045573 |
| 0.044942 |
| 0.044808 |
| 0.044599 |
| 0.044254 |
| 0.043839 |
| 0.044270 |
| 0.044629 |
| 0.044305 |
| 0.045531 |
| 0.045454 |
| 0.045333 |
| 0.044669 |
| 0.043752 |
| 0.044185 |
| 0.045548 |
| 0.045890 |
| 0.046253 |
| 0.046628 |
| 0.046772 |
| 0.046930 |
| 0.046330 |
| 0.046056 |
| 0.046252 |
| 0.046984 |
| 0.047263 |
| 0.046832 |
| 0.047368 |
| 0.047454 |
| 0.047225 |
| 0.047732 |
| 0.047372 |
| 0.047470 |
| 0.047921 |
| 0.047925 |
| 0.047923 |
| 0.048152 |
| 0.048042 |
| 0.048049 |
| 0.048236 |
| 0.048378 |
| 0.048311 |
| 0.048484 |
| 0.048543 |
| 0.048538 |
| 0.048496 |
| 0.048497 |
| 0.048427 |
| 0.048422 |
| 0.047985 |
| 0.047703 |
| 0.048147 |
| 0.048313 |
| 0.048471 |
| 0.047954 |
| 0.047898 |
| 0.047886 |
| 0.048170 |
| 0.047698 |
| 0.047569 |
| 0.047655 |
| 0.049808 |
| 0.049908 |
| 0.051026 |
| 0.051609 |
| 0.051781 |
| 0.051723 |
| 0.051678 |
| 0.051499 |
| 0.051208 |
| 0.052017 |
| 0.052018 |
| 0.104202 |
| 6.582145 |
| 6.655979 |
| 6.592645 |
| 6.550391 |
| 6.633291 |
| 6.654598 |
| 6.551433 |
| 6.572962 |
| 6.590593 |
| 6.620834 |
| 6.654317 |
| 6.785868 |
| 6.783501 |
| 6.792282 |
| 6.741176 |
| 6.802126 |
| 6.701367 |
| 6.745135 |
| 6.810412 |
| 6.768623 |
| 6.754562 |
| 6.690817 |
| 6.557366 |
| 6.752765 |
| 6.632229 |
| 6.654930 |
| 6.753029 |
| 6.703211 |
| 6.709629 |
| 6.662231 |
| 6.582215 |
| 6.513850 |
| 6.526953 |
| 6.618549 |
| 6.540582 |
| 6.444732 |
| 6.609791 |
| 6.614652 |
| 6.607686 |
| 6.616741 |
| 6.693608 |
| 6.712594 |
| 6.668122 |
| 6.640117 |
| 6.660660 |
| 6.684517 |
| 6.653055 |
| 6.601527 |
| 6.550093 |
| 6.633906 |
| 6.650495 |
| 6.627634 |
| 6.654509 |
| 6.676835 |
| 6.690658 |
| 6.688132 |
| 6.641870 |
| 6.687904 |
| 6.665064 |
| 6.705962 |
| 6.667727 |
| 6.807699 |
| 6.846992 |
| 6.826552 |
| 6.819871 |
| 6.722003 |
| 6.764260 |
| 6.831845 |
| 6.737930 |
| 6.722468 |
| 6.811516 |
| 6.766369 |
| 6.715729 |
| 6.628206 |
| 6.585551 |
| 6.608254 |
| 6.645751 |
| 6.682591 |
| 6.716572 |
| 6.740446 |
| 6.761740 |
| 6.779161 |
| 6.820720 |
| 6.931541 |
| 6.922702 |
| 6.977212 |
| 6.900990 |
| 6.951578 |
| 7.100882 |
| 7.131996 |
| 7.106083 |
| 7.140384 |
| 7.124204 |
| 6.985597 |
| 7.128880 |
| 7.193944 |
| 7.095672 |
| 7.154108 |
| 6.943374 |
| 6.957308 |
| 6.849105 |
| 6.796806 |
| 6.856809 |
| 6.872636 |
| 6.925704 |
| 6.956076 |
| 7.016221 |
| 7.025920 |
| 7.037473 |
| 7.082549 |
| 7.087518 |
| 7.111160 |
| 7.152675 |
| 7.158347 |
| 7.103174 |
| 7.050022 |
| 6.997938 |
| 7.053323 |
| 7.119164 |
| 7.168032 |
| 7.077748 |
| 7.083425 |
| 7.251140 |
| 7.212943 |
| 7.157205 |
| 7.204422 |
| 7.324834 |
| 7.213964 |
| 7.169532 |
| 7.156019 |
| 7.172873 |
| 7.312961 |
| 7.326339 |
| 7.448779 |
| 7.468480 |
| 7.497724 |
| 7.440104 |
| 7.433607 |
| 7.329464 |
| 7.379917 |
| 7.376039 |
| 7.364712 |
| 7.419715 |
| 7.413029 |
| 7.406262 |
| 7.411767 |
| 7.424053 |
| 7.302951 |
| 7.222919 |
| 7.200838 |
| 7.289789 |
| 7.250122 |
| 7.385785 |
| 7.460389 |
| 7.386916 |
| 7.350193 |
| 7.338162 |
| 7.442669 |
| 7.374389 |
| 7.425923 |
| 7.451747 |
| 7.526015 |
| 7.376660 |
| 7.278292 |
| 7.219079 |
| 7.242426 |
| 7.270561 |
| 7.239911 |
| 7.302761 |
| 7.246587 |
| 7.297257 |
| 7.266750 |
| 7.320301 |
| 7.483823 |
| 7.515688 |
| 7.661675 |
| 7.581431 |
| 7.445510 |
| 7.451052 |
| 7.580817 |
| 7.357815 |
| 7.237725 |
| 7.278104 |
| 7.208103 |
| 7.103162 |
| 7.226206 |
| 7.154485 |
| 7.101726 |
| 7.003214 |
| 6.965936 |
| 6.801223 |
| 6.784664 |
| 6.749295 |
| 6.802255 |
| 6.962557 |
| 7.006982 |
| 6.901081 |
| 6.833350 |
| 6.829550 |
| 6.768438 |
| 6.677028 |
| 6.693137 |
| 6.573963 |
| 6.557835 |
| 6.480224 |
| 6.488314 |
| 6.441506 |
| 6.399330 |
| 6.399773 |
| 6.384814 |
| 6.372533 |
| 6.410886 |
| 6.272659 |
| 6.227700 |
| 6.221967 |
| 6.254202 |
| 6.280686 |
| 6.233106 |
| 6.270895 |
| 6.303345 |
| 6.228314 |
| 6.280705 |
| 6.337539 |
| 6.350244 |
| 6.342526 |
| 6.382831 |
| 6.502147 |
| 6.556806 |
| 6.645518 |
| 6.588679 |
| 6.705065 |
| 6.738724 |
| 6.769179 |
| 6.733825 |
| 6.811441 |
| 6.900791 |
| 6.935873 |
| 7.111759 |
| 7.159590 |
| 7.141272 |
| 7.168969 |
| 7.179681 |
| 7.012339 |
| 6.989273 |
| 6.980450 |
| 6.879783 |
| 6.995044 |
| 7.064905 |
| 7.070688 |
| 7.074924 |
| 7.079471 |
| 7.151336 |
| 7.030326 |
| 7.075253 |
| 7.105245 |
| 7.243257 |
| 7.270775 |
| 7.299749 |
| 7.301889 |
| 7.316236 |
| 7.352465 |
| 7.426224 |
| 7.384560 |
| 7.471744 |
| 7.413257 |
| 7.489659 |
| 7.382078 |
| 7.382890 |
| 7.408746 |
| 7.477162 |
| 7.545472 |
| 7.532657 |
| 7.508107 |
| 7.493817 |
| 7.559852 |
| 7.582155 |
| 7.578481 |
| 7.617973 |
| 7.712262 |
| 7.627858 |
| 7.656744 |
| 7.642019 |
| 7.670695 |
| 7.648814 |
| 7.688024 |
| 7.680534 |
| 7.695304 |
| 7.678928 |
| 7.733248 |
| 7.710108 |
| 7.761950 |
| 7.757295 |
| 7.863451 |
| 7.852169 |
| 7.877450 |
| 7.894947 |
| 7.905947 |
| 8.007535 |
| 8.100203 |
| 8.007120 |
| 8.137454 |
| 8.199683 |
| 8.182040 |
| 8.150166 |
| 8.098778 |
| 8.105266 |
| 8.082823 |
| 8.022313 |
| 7.877520 |
| 7.945322 |
| 7.924274 |
| 7.868731 |
| 7.861341 |
| 7.846429 |
| 7.853324 |
| 7.827578 |
| 7.869025 |
| 7.836766 |
| 7.973472 |
| 7.968087 |
| 7.920560 |
| 7.956938 |
| 8.018876 |
| 8.122132 |
| 8.068027 |
| 8.096942 |
| 8.152605 |
| 8.966177 |
| 8.866961 |
| 9.016365 |
| 8.998123 |
| 9.053179 |
| 9.130394 |
| 9.148389 |
| 9.195166 |
| 9.329727 |
| 9.394344 |
| 9.485909 |
| 9.505647 |
| 9.484359 |
| 9.597299 |
| 9.664400 |
| 9.686826 |
| 9.799176 |
| 9.690011 |
| 9.635271 |
| 9.660154 |
| 9.648401 |
| 9.629315 |
| 9.504820 |
| 9.501579 |
| 9.564927 |
| 9.600629 |
| 9.588711 |
| 9.622892 |
| 9.470832 |
| 9.450125 |
| 9.497002 |
| 9.558299 |
| 9.539847 |
| 9.638493 |
| 9.640334 |
| 9.635250 |
| 9.717290 |
| 9.627783 |
| 9.680433 |
| 9.643651 |
| 9.707403 |
| 9.751484 |
| 9.806135 |
| 9.791003 |
| 9.783458 |
| 9.660276 |
| 9.685838 |
| 9.843201 |
| 9.914401 |
| 9.951212 |
| 10.031624 |
| 10.253567 |
| 10.164512 |
| 10.126097 |
| 10.129148 |
| 10.179921 |
| 10.107181 |
| 10.034342 |
| 9.988500 |
| 9.974516 |
| 9.908501 |
| 9.928425 |
| 9.364329 |
| 9.350208 |
| 9.342671 |
| 9.368779 |
| 9.653059 |
| 9.688405 |
| 9.315586 |
| 9.327888 |
| 9.633332 |
| 9.248506 |
| 9.623637 |
| 9.578441 |
| 9.664580 |
| 9.744183 |
| 9.702157 |
| 9.615170 |
| 9.693656 |
| 9.652818 |
| 9.623599 |
| 9.592499 |
| 9.633839 |
| 9.573745 |
| 9.427889 |
| 9.576841 |
| 9.527315 |
| 9.494750 |
| 9.547036 |
| 9.741324 |