Istoria de rate de zi cu zi MMK /DJF întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 32.44303 franc djiboutian
minim asupra
1 kyat din Myanmar = 0.08368 franc djiboutian
Istoria Prețul de DJF / MMK
Date | MMK/DJF |
| 0.08407 |
| 0.08460 |
| 0.08462 |
| 0.08453 |
| 0.08471 |
| 0.08480 |
| 0.08459 |
| 0.08462 |
| 0.08480 |
| 0.08461 |
| 0.08463 |
| 0.08468 |
| 0.08470 |
| 0.08471 |
| 0.08478 |
| 0.08469 |
| 0.08477 |
| 0.08476 |
| 0.08504 |
| 0.08444 |
| 0.08453 |
| 0.08475 |
| 0.08472 |
| 0.08470 |
| 0.08459 |
| 0.08477 |
| 0.08463 |
| 0.08459 |
| 0.08485 |
| 0.08468 |
| 0.08464 |
| 0.08470 |
| 0.08465 |
| 0.08473 |
| 0.08475 |
| 0.08481 |
| 0.08461 |
| 0.08467 |
| 0.08484 |
| 0.08469 |
| 0.08473 |
| 0.08469 |
| 0.08457 |
| 0.08466 |
| 0.08469 |
| 0.08483 |
| 0.08466 |
| 0.08476 |
| 0.08473 |
| 0.08479 |
| 0.08470 |
| 0.08466 |
| 0.08477 |
| 0.08473 |
| 0.08487 |
| 0.08479 |
| 0.08481 |
| 0.08462 |
| 0.08469 |
| 0.08468 |
| 0.08466 |
| 0.08467 |
| 0.08468 |
| 0.08476 |
| 0.08459 |
| 0.08468 |
| 0.08443 |
| 0.08467 |
| 0.08469 |
| 0.08464 |
| 0.08473 |
| 0.08467 |
| 0.08467 |
| 0.08472 |
| 0.08477 |
| 0.08469 |
| 0.08477 |
| 0.08481 |
| 0.08481 |
| 0.08477 |
| 0.08455 |
| 0.08479 |
| 0.08469 |
| 0.08481 |
| 0.08487 |
| 0.08481 |
| 0.08483 |
| 0.08482 |
| 0.09549 |
| 0.09615 |
| 0.09615 |
| 0.09615 |
| 0.09615 |
| 0.09615 |
| 0.09620 |
| 0.09615 |
| 0.09641 |
| 0.09615 |
| 0.09615 |
| 0.09615 |
| 0.09594 |
| 0.09629 |
| 0.09625 |
| 0.09615 |
| 0.10011 |
| 0.10029 |
| 0.10074 |
| 0.10010 |
| 0.10012 |
| 0.10012 |
| 0.10030 |
| 0.10013 |
| 0.09996 |
| 0.10013 |
| 0.10009 |
| 0.09995 |
| 0.10012 |
| 0.10013 |
| 0.10001 |
| 0.10001 |
| 0.09941 |
| 0.10014 |
| 0.10009 |
| 0.09809 |
| 0.09855 |
| 0.09623 |
| 0.09297 |
| 0.09071 |
| 0.09512 |
| 0.09520 |
| 0.09756 |
| 0.09959 |
| 0.10816 |
| 0.10816 |
| 0.10815 |
| 0.10816 |
| 0.10815 |
| 0.10815 |
| 0.10816 |
| 0.10816 |
| 0.10817 |
| 0.10815 |
| 0.10816 |
| 0.10814 |
| 0.10815 |
| 0.10816 |
| 0.10810 |
| 0.10815 |
| 0.11429 |
| 0.11430 |
| 0.11430 |
| 0.11430 |
| 0.12595 |
| 0.12624 |
| 0.12626 |
| 0.12625 |
| 0.12626 |
| 0.12627 |
| 0.12624 |
| 0.12626 |
| 0.12626 |
| 0.12626 |
| 0.12648 |
| 0.13410 |
| 0.13360 |
| 0.13376 |
| 0.13314 |
| 0.13406 |
| 0.13256 |
| 0.13362 |
| 0.12933 |
| 0.13405 |
| 0.13537 |
| 0.13625 |
| 0.13753 |
| 0.13821 |
| 0.13832 |
| 0.13832 |
| 0.13789 |
| 0.13891 |
| 0.13679 |
| 0.13613 |
| 0.13516 |
| 0.13416 |
| 0.13375 |
| 0.13406 |
| 0.13114 |
| 0.13074 |
| 0.13052 |
| 0.13044 |
| 0.13089 |
| 0.12969 |
| 0.13054 |
| 0.13014 |
| 0.12884 |
| 0.12776 |
| 0.12741 |
| 0.12671 |
| 0.12736 |
| 0.12675 |
| 0.12678 |
| 0.12726 |
| 0.12719 |
| 0.12579 |
| 0.12535 |
| 0.12599 |
| 0.12489 |
| 0.12853 |
| 0.12628 |
| 0.12646 |
| 0.13054 |
| 0.12446 |
| 0.12293 |
| 0.12329 |
| 0.12270 |
| 0.12160 |
| 0.12139 |
| 0.12146 |
| 0.12006 |
| 0.12153 |
| 0.12062 |
| 0.11909 |
| 0.11815 |
| 0.11840 |
| 0.11814 |
| 0.11749 |
| 0.11737 |
| 0.11745 |
| 0.11766 |
| 0.11633 |
| 0.11616 |
| 0.11629 |
| 0.11624 |
| 0.11599 |
| 0.11712 |
| 0.11714 |
| 0.11618 |
| 0.11691 |
| 0.11738 |
| 0.11683 |
| 0.11787 |
| 0.11752 |
| 0.11801 |
| 0.11729 |
| 0.11779 |
| 0.11804 |
| 0.11709 |
| 0.11715 |
| 0.11634 |
| 0.11657 |
| 0.11653 |
| 0.11653 |
| 0.11597 |
| 0.11580 |
| 0.11680 |
| 0.11688 |
| 0.11700 |
| 0.11738 |
| 0.11813 |
| 0.11761 |
| 0.11697 |
| 0.11555 |
| 0.11712 |
| 0.11718 |
| 0.11670 |
| 0.11641 |
| 0.11565 |
| 0.11718 |
| 0.11663 |
| 0.11564 |
| 0.11711 |
| 0.11551 |
| 0.11518 |
| 0.11360 |
| 0.11223 |
| 0.11397 |
| 0.11375 |
| 0.11182 |
| 0.11111 |
| 0.11115 |
| 0.11155 |
| 0.11216 |
| 0.11236 |
| 0.11148 |
| 0.11477 |
| 0.11407 |
| 0.11091 |
| 0.11394 |
| 0.11479 |
| 0.11527 |
| 0.11642 |
| 0.11639 |
| 0.12016 |
| 0.12138 |
| 0.12244 |
| 0.12304 |
| 0.12499 |
| 0.12624 |
| 0.12651 |
| 0.12823 |
| 0.13016 |
| 0.13155 |
| 0.13136 |
| 0.13142 |
| 0.13146 |
| 0.13196 |
| 0.13230 |
| 0.13113 |
| 0.13270 |
| 0.13355 |
| 0.13272 |
| 0.13243 |
| 0.13261 |
| 0.13267 |
| 0.13250 |
| 0.13251 |
| 0.13242 |
| 0.13369 |
| 0.13298 |
| 0.13403 |
| 0.13371 |
| 0.13274 |
| 0.13222 |
| 0.13257 |
| 0.13212 |
| 0.13185 |
| 0.13192 |
| 0.13202 |
| 0.13185 |
| 0.13064 |
| 0.13097 |
| 0.13230 |
| 0.13224 |
| 0.13225 |
| 0.13235 |
| 0.13057 |
| 0.13249 |
| 0.13082 |
| 0.13049 |
| 0.13237 |
| 0.13190 |
| 0.13243 |
| 0.13213 |
| 0.13154 |
| 0.13011 |
| 0.13095 |
| 0.13219 |
| 0.13059 |
| 0.13082 |
| 0.13187 |
| 0.13038 |
| 0.13046 |
| 0.13077 |
| 0.13128 |
| 0.13230 |
| 0.13053 |
| 0.13066 |
| 0.13166 |
| 0.13187 |
| 0.12970 |
| 0.13228 |
| 0.13065 |
| 0.13190 |
| 0.13148 |
| 0.13012 |
| 0.12977 |
| 0.13030 |
| 0.13115 |
| 0.12991 |
| 0.13025 |
| 0.12967 |
| 0.13073 |
| 0.13190 |
| 0.13148 |
| 0.13213 |
| 0.13078 |
| 0.13122 |
| 0.13005 |
| 0.12916 |
| 0.13412 |
| 0.13534 |
| 0.13543 |
| 0.13654 |
| 0.13687 |
| 0.13986 |
| 0.13762 |
| 0.13895 |
| 0.13966 |
| 0.14135 |
| 0.13913 |
| 0.14159 |
| 0.14322 |
| 0.14435 |
| 0.14855 |
| 0.14699 |
| 0.14847 |
| 0.14795 |
| 0.14935 |
| 0.14876 |
| 0.14917 |
| 0.14940 |
| 0.15113 |
| 0.15118 |
| 0.15130 |
| 0.15001 |
| 0.14855 |
| 0.14880 |
| 0.15039 |
| 0.15139 |
| 0.15192 |
| 0.15201 |
| 0.15158 |
| 0.15159 |
| 0.15109 |
| 0.14944 |
| 0.14688 |
| 0.14681 |
| 0.14688 |
| 0.14644 |
| 0.14523 |
| 0.14347 |
| 0.14413 |
| 0.14457 |
| 0.14043 |
| 0.13728 |
| 0.13661 |
| 0.13663 |
| 0.13720 |
| 0.13587 |
| 0.13575 |
| 0.13635 |
| 0.13711 |
| 0.14034 |
| 0.13646 |
| 0.13771 |
| 0.13892 |
| 0.13823 |
| 0.13921 |
| 0.16419 |
| 0.16417 |
| 0.16436 |
| 0.16403 |
| 0.16414 |
| 0.16411 |
| 0.16411 |
| 0.16416 |
| 0.16444 |
| 0.16436 |
| 0.16441 |
| 0.16431 |
| 0.16440 |
| 0.16418 |
| 0.16410 |
| 0.15898 |
| 0.15886 |
| 0.16028 |
| 0.16109 |
| 0.16047 |
| 0.16029 |
| 0.16230 |
| 0.16244 |
| 0.16285 |
| 0.16355 |
| 0.16314 |
| 0.16450 |
| 0.16561 |
| 0.16500 |
| 0.17277 |
| 0.16984 |
| 0.17028 |
| 0.17150 |
| 0.17167 |
| 0.17135 |
| 0.17278 |
| 0.17236 |
| 0.17269 |
| 0.17280 |
| 0.17316 |
| 0.17273 |
| 0.17267 |
| 0.17313 |
| 0.17325 |
| 0.17263 |
| 0.17326 |
| 0.17248 |
| 0.17278 |
| 0.17177 |
| 0.17303 |
| 0.17554 |
| 0.17878 |
| 0.18012 |
| 0.17958 |
| 0.18050 |
| 0.18104 |
| 0.17947 |
| 0.18052 |
| 0.18223 |
| 0.18383 |
| 0.18336 |
| 0.18422 |
| 0.18358 |
| 0.18441 |
| 0.18383 |
| 0.18463 |
| 0.18434 |
| 0.18355 |
| 0.18306 |
| 0.18247 |
| 0.18374 |
| 0.18392 |
| 0.18398 |
| 0.18466 |
| 0.18485 |
| 0.18528 |
| 0.18519 |
| 0.18562 |
| 0.18493 |
| 0.18575 |
| 0.18530 |
| 0.18544 |
| 0.18521 |
| 0.18433 |
| 0.18463 |
| 0.18201 |
| 0.18142 |
| 0.18067 |
| 0.18076 |
| 0.18063 |
| 0.18082 |
| 0.18085 |
| 0.18130 |
| 0.18035 |
| 0.18045 |
| 0.18002 |
| 0.18122 |
| 0.18139 |
| 0.18103 |
| 0.18062 |
| 0.18120 |
| 0.18263 |
| 0.18256 |
| 0.18273 |
| 0.18198 |
| 0.18209 |
| 0.18241 |
| 0.18229 |
| 0.18259 |
| 0.18233 |
| 0.18263 |
| 0.18371 |
| 0.18305 |
| 0.18306 |
| 0.18263 |
| 0.18260 |
| 0.18212 |
| 0.18213 |
| 0.18045 |
| 0.18057 |
| 0.18160 |
| 0.18252 |
| 0.18469 |
| 0.18820 |
| 0.18802 |
| 0.18902 |
| 0.18665 |
| 0.19000 |
| 0.19649 |
| 0.19946 |
| 0.19899 |
| 0.20058 |
| 0.20134 |
| 0.20138 |
| 0.20117 |
| 0.20089 |
| 0.20175 |
| 0.20420 |
| 0.20587 |
| 0.20562 |
| 0.20713 |
| 0.20678 |
| 0.20645 |
| 0.20688 |
| 0.20671 |
| 0.20693 |
| 0.20811 |
| 0.20766 |
| 0.20739 |
| 0.20806 |
| 0.20828 |
| 0.20848 |
| 0.20902 |
| 0.20939 |
| 0.20945 |
| 0.20892 |
| 0.20954 |
| 0.20906 |
| 0.20814 |
| 0.20816 |
| 0.20625 |
| 0.20596 |
| 0.20566 |
| 0.20473 |
| 0.20461 |
| 0.20402 |
| 0.20371 |
| 0.20408 |
| 0.20316 |
| 0.20329 |
| 0.20373 |
| 0.20272 |
| 0.20149 |
| 0.20259 |
| 0.20943 |
| 0.21056 |
| 0.21217 |
| 0.21204 |
| 0.21341 |
| 0.21323 |
| 0.21654 |
| 0.21786 |
| 0.21708 |
| 0.21763 |
| 0.21734 |
| 0.43663 |
| 27.43335 |
| 27.76329 |
| 27.54240 |
| 27.42509 |
| 27.57182 |
| 27.64484 |
| 27.47864 |
| 27.57090 |
| 27.64717 |
| 27.36702 |
| 27.40110 |
| 27.67965 |
| 27.37626 |
| 27.68306 |
| 27.68254 |
| 27.56877 |
| 27.36174 |
| 27.72595 |
| 27.63981 |
| 27.72632 |
| 27.74039 |
| 27.73297 |
| 27.31249 |
| 27.72525 |
| 27.30537 |
| 27.30062 |
| 27.30475 |
| 27.29973 |
| 27.29975 |
| 27.63301 |
| 27.72515 |
| 27.29836 |
| 27.30300 |
| 27.72915 |
| 27.28150 |
| 27.30562 |
| 27.72099 |
| 27.31286 |
| 27.29969 |
| 27.29970 |
| 27.29972 |
| 27.29971 |
| 27.29971 |
| 27.29968 |
| 27.29969 |
| 27.29964 |
| 27.29973 |
| 27.29969 |
| 27.29964 |
| 27.29975 |
| 27.29966 |
| 27.29974 |
| 27.29969 |
| 27.29969 |
| 27.29967 |
| 27.29972 |
| 27.29974 |
| 27.29968 |
| 27.29970 |
| 27.29975 |
| 27.29965 |
| 27.29971 |
| 27.29968 |
| 27.29975 |
| 27.29976 |
| 27.29972 |
| 27.29967 |
| 27.29972 |
| 27.29971 |
| 27.29969 |
| 27.29975 |
| 27.29973 |
| 27.29972 |
| 27.29966 |
| 27.29965 |
| 27.29967 |
| 27.29966 |
| 27.29973 |
| 27.29967 |
| 27.29972 |
| 27.29974 |
| 27.29973 |
| 27.29967 |
| 27.29964 |
| 27.29968 |
| 27.29972 |
| 27.29970 |
| 27.29967 |
| 27.29966 |
| 27.29974 |
| 27.29968 |
| 27.29976 |
| 27.29976 |
| 27.29968 |
| 27.29973 |
| 27.29965 |
| 27.29970 |
| 27.29970 |
| 27.29968 |
| 27.29964 |
| 27.29970 |
| 27.29967 |
| 27.29963 |
| 27.29975 |
| 27.29969 |
| 27.29973 |
| 27.29970 |
| 27.29971 |
| 27.29964 |
| 27.29969 |
| 27.29966 |
| 27.29969 |
| 27.29963 |
| 27.29971 |
| 27.29964 |
| 27.29969 |
| 27.29968 |
| 27.29965 |
| 27.29971 |
| 27.29968 |
| 27.29970 |
| 27.29965 |
| 27.29973 |
| 27.29964 |
| 27.29969 |
| 27.29974 |
| 27.29973 |
| 27.29973 |
| 27.29967 |
| 27.29971 |
| 27.29973 |
| 27.29971 |
| 27.29966 |
| 27.29967 |
| 27.29966 |
| 27.29966 |
| 27.29970 |
| 27.29972 |
| 27.29972 |
| 27.29968 |
| 27.29970 |
| 27.29970 |
| 27.29966 |
| 27.29973 |
| 27.29969 |
| 27.29967 |
| 27.29966 |
| 27.29973 |
| 27.29965 |
| 27.29975 |
| 27.29965 |
| 27.29965 |
| 27.29963 |
| 27.29972 |
| 27.29975 |
| 27.29970 |
| 27.29971 |
| 27.29968 |
| 27.29962 |
| 27.29971 |
| 27.29967 |
| 27.29964 |
| 27.29967 |
| 27.29964 |
| 27.29964 |
| 27.29969 |
| 27.29966 |
| 27.29965 |
| 27.29973 |
| 27.29969 |
| 27.29970 |
| 27.29970 |
| 27.29966 |
| 27.29968 |
| 27.29973 |
| 27.29974 |
| 27.29974 |
| 27.29964 |
| 27.29973 |
| 27.29968 |
| 27.29966 |
| 27.29970 |
| 27.29973 |
| 27.29971 |
| 27.29967 |
| 27.29967 |
| 27.29973 |
| 27.29965 |
| 27.29969 |
| 27.29971 |
| 27.29972 |
| 27.29965 |
| 27.29974 |
| 27.29967 |
| 27.29974 |
| 27.29986 |
| 27.29970 |
| 27.29981 |
| 27.29978 |
| 27.29967 |
| 27.29966 |
| 27.29966 |
| 27.29973 |
| 27.29960 |
| 27.29961 |
| 27.29977 |
| 27.29981 |
| 27.29961 |
| 27.29970 |
| 27.29969 |
| 27.29975 |
| 27.29965 |
| 27.29973 |
| 27.29970 |
| 27.29967 |
| 27.29973 |
| 27.29968 |
| 27.29973 |
| 27.29966 |
| 27.29970 |
| 27.29972 |
| 27.29970 |
| 27.29966 |
| 27.29972 |
| 27.29972 |
| 27.29967 |
| 27.29972 |
| 27.29966 |
| 27.29972 |
| 27.29968 |
| 27.29970 |
| 27.29965 |
| 27.29964 |
| 27.29967 |
| 27.29970 |
| 27.29973 |
| 27.29967 |
| 27.29973 |
| 27.29971 |
| 27.29967 |
| 27.29965 |
| 27.29971 |
| 27.29974 |
| 27.29970 |
| 27.29973 |
| 27.29968 |
| 27.29965 |
| 27.29975 |
| 27.29967 |
| 27.29969 |
| 27.29973 |
| 27.29971 |
| 27.29965 |
| 27.29968 |
| 27.29976 |
| 27.29975 |
| 27.29970 |
| 27.29968 |
| 27.29970 |
| 27.29966 |
| 27.29964 |
| 27.29965 |
| 27.29973 |
| 27.29969 |
| 27.29971 |
| 27.29973 |
| 27.29970 |
| 27.29966 |
| 27.29962 |
| 27.29969 |
| 27.29964 |
| 27.29966 |
| 27.29967 |
| 27.29975 |
| 27.29966 |
| 27.29973 |
| 27.29973 |
| 27.29966 |
| 27.29965 |
| 27.29962 |
| 27.29974 |
| 27.29972 |
| 27.29967 |
| 27.29974 |
| 27.29970 |
| 27.29968 |
| 27.29964 |
| 27.29969 |
| 27.29973 |
| 27.29968 |
| 27.29968 |
| 27.29973 |
| 27.29974 |
| 27.29964 |
| 27.29964 |
| 27.29971 |
| 27.29975 |
| 27.29973 |
| 27.29965 |
| 27.29968 |
| 27.29969 |
| 27.29968 |
| 27.29968 |
| 27.29972 |
| 27.29971 |
| 27.29977 |
| 27.29968 |
| 27.29971 |
| 27.29974 |
| 27.29969 |
| 27.29974 |
| 27.29966 |
| 27.29966 |
| 27.29965 |
| 27.29967 |
| 27.29970 |
| 27.29970 |
| 27.29976 |
| 27.29970 |
| 27.29973 |
| 27.29966 |
| 27.29973 |
| 27.29969 |
| 27.29969 |
| 27.29966 |
| 27.29973 |
| 27.29965 |
| 29.92607 |
| 29.49991 |
| 29.88486 |
| 29.63457 |
| 29.65688 |
| 29.64853 |
| 29.76819 |
| 29.88598 |
| 30.20131 |
| 30.10699 |
| 30.20028 |
| 30.35984 |
| 30.12125 |
| 30.31365 |
| 30.50925 |
| 30.74185 |
| 31.00071 |
| 30.70750 |
| 30.64450 |
| 30.78439 |
| 30.66463 |
| 30.49217 |
| 30.28610 |
| 30.34644 |
| 30.23338 |
| 30.41481 |
| 30.67129 |
| 30.68635 |
| 30.48874 |
| 30.80042 |
| 31.02247 |
| 31.05291 |
| 31.09995 |
| 31.67145 |
| 31.67779 |
| 31.67028 |
| 31.58903 |
| 31.53113 |
| 31.41833 |
| 31.55147 |
| 31.85912 |
| 32.14409 |
| 31.91339 |
| 31.84437 |
| 31.68707 |
| 31.48081 |
| 31.54305 |
| 31.75342 |
| 31.81793 |
| 31.83222 |
| 31.77222 |
| 32.44303 |
| 32.19155 |
| 32.03661 |
| 31.96153 |
| 32.27664 |
| 31.97763 |
| 31.69531 |
| 31.52839 |
| 31.53227 |
| 31.28700 |
| 31.34339 |
| 29.50544 |
| 29.50447 |
| 29.50603 |
| 29.49746 |
| 30.50963 |
| 30.64693 |
| 29.50500 |
| 29.50260 |
| 30.68613 |
| 29.49008 |
| 30.70210 |
| 30.52080 |
| 30.64294 |
| 30.98198 |
| 30.98459 |
| 30.62063 |
| 30.69319 |
| 30.54201 |
| 30.54135 |
| 30.63401 |
| 30.68588 |
| 30.36993 |
| 29.96875 |
| 30.44164 |
| 30.32351 |
| 30.32349 |
| 30.39942 |
| 30.71475 |
| 31.01074 |