Istoria de rate de zi cu zi MMK /AMD întrucât duminică, 18 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 99.46978 dram armenesc
minim asupra
1 kyat din Myanmar = 0.18274 dram armenesc
Istoria Prețul de AMD / MMK
Date | MMK/AMD |
| 0.18491 |
| 0.18471 |
| 0.18455 |
| 0.18475 |
| 0.18443 |
| 0.18479 |
| 0.18654 |
| 0.18895 |
| 0.18498 |
| 0.18739 |
| 0.18857 |
| 0.19169 |
| 0.19190 |
| 0.19233 |
| 0.19356 |
| 0.19336 |
| 0.19331 |
| 0.19344 |
| 0.19311 |
| 0.19262 |
| 0.19260 |
| 0.19260 |
| 0.19260 |
| 0.19265 |
| 0.19300 |
| 0.19201 |
| 0.19185 |
| 0.19153 |
| 0.19160 |
| 0.19175 |
| 0.19153 |
| 0.19168 |
| 0.19141 |
| 0.19122 |
| 0.19369 |
| 0.18908 |
| 0.18427 |
| 0.18347 |
| 0.18342 |
| 0.18371 |
| 0.18379 |
| 0.18385 |
| 0.18420 |
| 0.18457 |
| 0.18384 |
| 0.18404 |
| 0.18583 |
| 0.18440 |
| 0.18429 |
| 0.18429 |
| 0.18401 |
| 0.18401 |
| 0.18326 |
| 0.18336 |
| 0.18399 |
| 0.18446 |
| 0.18496 |
| 0.18517 |
| 0.18453 |
| 0.18476 |
| 0.18499 |
| 0.18494 |
| 0.18597 |
| 0.18711 |
| 0.18774 |
| 0.18890 |
| 0.18859 |
| 0.18854 |
| 0.18872 |
| 0.18785 |
| 0.18741 |
| 0.18752 |
| 0.18791 |
| 0.18845 |
| 0.18833 |
| 0.18833 |
| 0.18834 |
| 0.18845 |
| 0.18835 |
| 0.19162 |
| 0.19252 |
| 0.19214 |
| 0.19185 |
| 0.19235 |
| 0.19695 |
| 0.19846 |
| 0.19301 |
| 0.19209 |
| 0.19233 |
| 0.19147 |
| 0.19242 |
| 0.21757 |
| 0.21961 |
| 0.22112 |
| 0.22394 |
| 0.22204 |
| 0.21906 |
| 0.22732 |
| 0.22701 |
| 0.22830 |
| 0.23889 |
| 0.24207 |
| 0.24613 |
| 0.24537 |
| 0.25033 |
| 0.24482 |
| 0.25239 |
| 0.27484 |
| 0.28862 |
| 0.28293 |
| 0.27064 |
| 0.26996 |
| 0.26995 |
| 0.27154 |
| 0.27167 |
| 0.27019 |
| 0.27053 |
| 0.27193 |
| 0.26957 |
| 0.27703 |
| 0.27706 |
| 0.27859 |
| 0.27598 |
| 0.26984 |
| 0.26825 |
| 0.26742 |
| 0.26270 |
| 0.26449 |
| 0.25719 |
| 0.24968 |
| 0.24367 |
| 0.26129 |
| 0.26302 |
| 0.26935 |
| 0.27554 |
| 0.29980 |
| 0.29939 |
| 0.29894 |
| 0.29906 |
| 0.29912 |
| 0.29746 |
| 0.29622 |
| 0.30228 |
| 0.30273 |
| 0.30103 |
| 0.30873 |
| 0.31446 |
| 0.31589 |
| 0.31594 |
| 0.31637 |
| 0.31624 |
| 0.33582 |
| 0.33480 |
| 0.33431 |
| 0.33509 |
| 0.36945 |
| 0.37783 |
| 0.37560 |
| 0.37478 |
| 0.37386 |
| 0.37367 |
| 0.37115 |
| 0.37229 |
| 0.37086 |
| 0.37039 |
| 0.37087 |
| 0.39184 |
| 0.39029 |
| 0.39288 |
| 0.39130 |
| 0.39406 |
| 0.38935 |
| 0.36169 |
| 0.34981 |
| 0.36252 |
| 0.36618 |
| 0.36850 |
| 0.37210 |
| 0.37367 |
| 0.37418 |
| 0.37425 |
| 0.37306 |
| 0.37576 |
| 0.37013 |
| 0.36826 |
| 0.36565 |
| 0.36291 |
| 0.36184 |
| 0.36297 |
| 0.35469 |
| 0.35374 |
| 0.35313 |
| 0.35309 |
| 0.35406 |
| 0.35113 |
| 0.35312 |
| 0.35207 |
| 0.34862 |
| 0.34560 |
| 0.34579 |
| 0.34321 |
| 0.34580 |
| 0.34432 |
| 0.34671 |
| 0.34774 |
| 0.34449 |
| 0.34014 |
| 0.34081 |
| 0.35087 |
| 0.35164 |
| 0.35900 |
| 0.34770 |
| 0.34623 |
| 0.35134 |
| 0.33444 |
| 0.33029 |
| 0.33137 |
| 0.32977 |
| 0.32684 |
| 0.32628 |
| 0.32754 |
| 0.32282 |
| 0.32691 |
| 0.32452 |
| 0.32024 |
| 0.31692 |
| 0.31810 |
| 0.31729 |
| 0.31518 |
| 0.31503 |
| 0.31499 |
| 0.31464 |
| 0.31085 |
| 0.31141 |
| 0.31160 |
| 0.31109 |
| 0.31097 |
| 0.31315 |
| 0.31338 |
| 0.31060 |
| 0.31264 |
| 0.31421 |
| 0.31252 |
| 0.31550 |
| 0.31401 |
| 0.31558 |
| 0.31387 |
| 0.31562 |
| 0.31599 |
| 0.31465 |
| 0.31373 |
| 0.31216 |
| 0.31399 |
| 0.31454 |
| 0.31424 |
| 0.31268 |
| 0.31305 |
| 0.31568 |
| 0.31604 |
| 0.31729 |
| 0.31970 |
| 0.32289 |
| 0.32131 |
| 0.31969 |
| 0.31622 |
| 0.32151 |
| 0.32265 |
| 0.32049 |
| 0.31865 |
| 0.31829 |
| 0.32062 |
| 0.31828 |
| 0.31524 |
| 0.32006 |
| 0.31479 |
| 0.31408 |
| 0.30863 |
| 0.30550 |
| 0.31002 |
| 0.31001 |
| 0.30464 |
| 0.30317 |
| 0.30478 |
| 0.30580 |
| 0.30621 |
| 0.30585 |
| 0.30420 |
| 0.31315 |
| 0.31054 |
| 0.30023 |
| 0.31017 |
| 0.31309 |
| 0.31304 |
| 0.31503 |
| 0.31610 |
| 0.32642 |
| 0.32819 |
| 0.33046 |
| 0.33254 |
| 0.33702 |
| 0.34243 |
| 0.34259 |
| 0.34721 |
| 0.35426 |
| 0.35652 |
| 0.35753 |
| 0.35784 |
| 0.35630 |
| 0.36009 |
| 0.36388 |
| 0.35975 |
| 0.35964 |
| 0.36475 |
| 0.36002 |
| 0.35965 |
| 0.35893 |
| 0.35847 |
| 0.35979 |
| 0.35971 |
| 0.35964 |
| 0.36117 |
| 0.36277 |
| 0.36111 |
| 0.36046 |
| 0.35752 |
| 0.35767 |
| 0.35972 |
| 0.35748 |
| 0.35422 |
| 0.35607 |
| 0.35749 |
| 0.35746 |
| 0.35440 |
| 0.35458 |
| 0.35996 |
| 0.35885 |
| 0.35666 |
| 0.35642 |
| 0.35223 |
| 0.35444 |
| 0.34984 |
| 0.34978 |
| 0.35434 |
| 0.35417 |
| 0.35463 |
| 0.35227 |
| 0.35226 |
| 0.35000 |
| 0.35094 |
| 0.35129 |
| 0.34982 |
| 0.34979 |
| 0.35407 |
| 0.35121 |
| 0.35077 |
| 0.35364 |
| 0.35452 |
| 0.35594 |
| 0.35272 |
| 0.35214 |
| 0.35758 |
| 0.35966 |
| 0.35667 |
| 0.35341 |
| 0.35744 |
| 0.35696 |
| 0.35706 |
| 0.35449 |
| 0.35262 |
| 0.35570 |
| 0.35904 |
| 0.35521 |
| 0.35687 |
| 0.35582 |
| 0.35520 |
| 0.35926 |
| 0.35704 |
| 0.35955 |
| 0.35511 |
| 0.35963 |
| 0.35279 |
| 0.35058 |
| 0.36319 |
| 0.36285 |
| 0.36337 |
| 0.36685 |
| 0.37052 |
| 0.37457 |
| 0.36762 |
| 0.37118 |
| 0.37457 |
| 0.38073 |
| 0.37475 |
| 0.38008 |
| 0.38071 |
| 0.38991 |
| 0.40006 |
| 0.39250 |
| 0.39741 |
| 0.39852 |
| 0.40111 |
| 0.40157 |
| 0.40312 |
| 0.40173 |
| 0.40573 |
| 0.40601 |
| 0.40518 |
| 0.40280 |
| 0.40043 |
| 0.40029 |
| 0.40440 |
| 0.40743 |
| 0.41027 |
| 0.41038 |
| 0.40855 |
| 0.40976 |
| 0.40998 |
| 0.40645 |
| 0.39847 |
| 0.39832 |
| 0.40136 |
| 0.40405 |
| 0.40048 |
| 0.39709 |
| 0.40178 |
| 0.40261 |
| 0.38797 |
| 0.37772 |
| 0.37460 |
| 0.37193 |
| 0.37437 |
| 0.36985 |
| 0.36703 |
| 0.37024 |
| 0.37417 |
| 0.38368 |
| 0.36977 |
| 0.37362 |
| 0.37658 |
| 0.37207 |
| 0.37062 |
| 0.43520 |
| 0.43736 |
| 0.43780 |
| 0.43811 |
| 0.43955 |
| 0.44378 |
| 0.44869 |
| 0.44908 |
| 0.44717 |
| 0.44319 |
| 0.44219 |
| 0.44262 |
| 0.44234 |
| 0.44210 |
| 0.44448 |
| 0.42787 |
| 0.42429 |
| 0.42761 |
| 0.43014 |
| 0.43111 |
| 0.43057 |
| 0.43793 |
| 0.43762 |
| 0.44348 |
| 0.44308 |
| 0.43961 |
| 0.43955 |
| 0.44122 |
| 0.44193 |
| 0.46137 |
| 0.45102 |
| 0.45551 |
| 0.46372 |
| 0.46370 |
| 0.46230 |
| 0.46409 |
| 0.46494 |
| 0.46537 |
| 0.46337 |
| 0.46146 |
| 0.46463 |
| 0.46227 |
| 0.46017 |
| 0.45808 |
| 0.44426 |
| 0.45547 |
| 0.43985 |
| 0.42364 |
| 0.41206 |
| 0.40451 |
| 0.40710 |
| 0.40940 |
| 0.41101 |
| 0.41160 |
| 0.41573 |
| 0.41402 |
| 0.41114 |
| 0.41278 |
| 0.41834 |
| 0.42195 |
| 0.42249 |
| 0.42390 |
| 0.42440 |
| 0.42681 |
| 0.42219 |
| 0.42208 |
| 0.42312 |
| 0.42298 |
| 0.42293 |
| 0.42146 |
| 0.42239 |
| 0.42740 |
| 0.42920 |
| 0.43054 |
| 0.43108 |
| 0.43243 |
| 0.43236 |
| 0.43365 |
| 0.43182 |
| 0.43326 |
| 0.43469 |
| 0.43434 |
| 0.43206 |
| 0.43216 |
| 0.43243 |
| 0.42774 |
| 0.42451 |
| 0.42242 |
| 0.42138 |
| 0.41991 |
| 0.41916 |
| 0.41314 |
| 0.41240 |
| 0.41208 |
| 0.40783 |
| 0.41294 |
| 0.41581 |
| 0.41648 |
| 0.41685 |
| 0.41501 |
| 0.41628 |
| 0.42092 |
| 0.42138 |
| 0.42123 |
| 0.42013 |
| 0.42114 |
| 0.42299 |
| 0.42167 |
| 0.42082 |
| 0.42068 |
| 0.42499 |
| 0.42905 |
| 0.42330 |
| 0.42199 |
| 0.42232 |
| 0.42165 |
| 0.42455 |
| 0.42371 |
| 0.41950 |
| 0.42183 |
| 0.42450 |
| 0.42512 |
| 0.43357 |
| 0.44396 |
| 0.44320 |
| 0.44627 |
| 0.44124 |
| 0.44941 |
| 0.46390 |
| 0.46770 |
| 0.46587 |
| 0.47473 |
| 0.47753 |
| 0.47890 |
| 0.47776 |
| 0.47354 |
| 0.47555 |
| 0.47862 |
| 0.47593 |
| 0.46956 |
| 0.47377 |
| 0.47341 |
| 0.47251 |
| 0.47315 |
| 0.47259 |
| 0.47520 |
| 0.47300 |
| 0.47142 |
| 0.47118 |
| 0.47743 |
| 0.47782 |
| 0.47658 |
| 0.47815 |
| 0.47871 |
| 0.48133 |
| 0.47771 |
| 0.47704 |
| 0.47641 |
| 0.47746 |
| 0.47573 |
| 0.47248 |
| 0.47215 |
| 0.47115 |
| 0.47304 |
| 0.46924 |
| 0.46852 |
| 0.47035 |
| 0.47282 |
| 0.47023 |
| 0.46583 |
| 0.46006 |
| 0.45768 |
| 0.46623 |
| 0.46848 |
| 0.48889 |
| 0.48916 |
| 0.49000 |
| 0.48284 |
| 0.48408 |
| 0.47728 |
| 0.47622 |
| 0.47637 |
| 0.47627 |
| 0.47793 |
| 0.47740 |
| 0.95205 |
| 59.82566 |
| 60.15212 |
| 59.70896 |
| 59.86989 |
| 60.16752 |
| 60.34159 |
| 59.84500 |
| 60.09728 |
| 60.09650 |
| 59.41540 |
| 59.67649 |
| 60.20501 |
| 59.32106 |
| 59.71127 |
| 59.36400 |
| 59.12077 |
| 58.78335 |
| 59.47787 |
| 59.53663 |
| 59.95609 |
| 59.97770 |
| 59.37882 |
| 58.29170 |
| 58.93965 |
| 57.66166 |
| 57.74065 |
| 57.49402 |
| 57.09552 |
| 57.58433 |
| 57.96853 |
| 57.61772 |
| 56.54338 |
| 56.36554 |
| 57.36264 |
| 56.49450 |
| 55.85523 |
| 57.03733 |
| 56.36054 |
| 56.58476 |
| 56.65041 |
| 57.20423 |
| 57.38483 |
| 57.81708 |
| 57.81568 |
| 58.02385 |
| 57.58368 |
| 57.27380 |
| 57.27631 |
| 56.86626 |
| 57.71914 |
| 57.90402 |
| 57.49375 |
| 56.83686 |
| 56.52965 |
| 56.79951 |
| 56.47584 |
| 56.17866 |
| 56.20376 |
| 56.17516 |
| 55.98528 |
| 55.99744 |
| 55.73601 |
| 56.30312 |
| 56.05226 |
| 55.84979 |
| 55.84059 |
| 55.45878 |
| 55.23312 |
| 55.32622 |
| 55.33834 |
| 55.19702 |
| 55.48207 |
| 55.78851 |
| 55.75447 |
| 55.02455 |
| 55.24493 |
| 56.15574 |
| 55.53521 |
| 55.50594 |
| 55.70983 |
| 55.87360 |
| 55.79926 |
| 55.98720 |
| 55.87037 |
| 56.27247 |
| 56.43972 |
| 56.10318 |
| 56.66632 |
| 56.41050 |
| 55.82431 |
| 56.59949 |
| 56.56685 |
| 56.62654 |
| 57.09367 |
| 57.48362 |
| 58.02739 |
| 58.22387 |
| 59.17103 |
| 59.10905 |
| 60.78325 |
| 59.56263 |
| 62.08997 |
| 61.68884 |
| 60.97003 |
| 61.49059 |
| 59.42138 |
| 59.07735 |
| 58.15668 |
| 58.59164 |
| 59.18944 |
| 58.69952 |
| 58.52782 |
| 58.10956 |
| 57.75619 |
| 58.06343 |
| 57.93883 |
| 57.89223 |
| 57.85163 |
| 57.95986 |
| 57.43314 |
| 58.84532 |
| 59.17075 |
| 59.23952 |
| 59.45212 |
| 59.54186 |
| 59.52861 |
| 59.36533 |
| 59.09691 |
| 59.38834 |
| 59.28864 |
| 59.02586 |
| 59.19776 |
| 58.56963 |
| 57.91312 |
| 57.95130 |
| 57.58973 |
| 57.63019 |
| 57.20118 |
| 56.87070 |
| 56.92268 |
| 56.29933 |
| 56.16165 |
| 56.36224 |
| 55.49658 |
| 55.34865 |
| 56.04781 |
| 56.63856 |
| 56.83522 |
| 56.81657 |
| 57.13508 |
| 57.41162 |
| 57.21445 |
| 57.24619 |
| 57.12918 |
| 57.12189 |
| 57.50578 |
| 57.13891 |
| 56.37252 |
| 56.86084 |
| 56.83385 |
| 46.86908 |
| 46.99087 |
| 46.99710 |
| 46.83459 |
| 46.98765 |
| 46.84865 |
| 46.81512 |
| 46.89994 |
| 46.88984 |
| 47.15722 |
| 47.41973 |
| 47.24325 |
| 47.29488 |
| 47.34757 |
| 46.87453 |
| 47.00190 |
| 46.95046 |
| 46.66410 |
| 46.71761 |
| 47.36603 |
| 46.97928 |
| 47.18446 |
| 46.58854 |
| 46.41912 |
| 46.55485 |
| 46.37653 |
| 46.09800 |
| 46.37137 |
| 46.59995 |
| 46.18210 |
| 46.24308 |
| 46.17973 |
| 46.18545 |
| 46.32149 |
| 47.13040 |
| 47.17295 |
| 46.91007 |
| 46.94379 |
| 46.83646 |
| 46.87620 |
| 46.91261 |
| 46.99897 |
| 46.99666 |
| 47.25912 |
| 47.05177 |
| 47.51169 |
| 47.44063 |
| 46.99689 |
| 47.03936 |
| 47.19953 |
| 47.23665 |
| 47.19664 |
| 47.20036 |
| 47.20610 |
| 47.16039 |
| 47.15266 |
| 47.15929 |
| 47.15563 |
| 46.53627 |
| 46.54482 |
| 46.53736 |
| 46.65682 |
| 46.84544 |
| 46.84585 |
| 51.58945 |
| 51.60933 |
| 51.61722 |
| 49.92947 |
| 49.94646 |
| 49.93605 |
| 49.91827 |
| 51.60707 |
| 51.61366 |
| 51.60151 |
| 51.76312 |
| 51.36282 |
| 51.59231 |
| 51.57189 |
| 51.17885 |
| 51.57140 |
| 51.80389 |
| 51.78297 |
| 51.80842 |
| 51.79862 |
| 53.28777 |
| 53.30659 |
| 53.30942 |
| 53.31190 |
| 52.51666 |
| 53.55594 |
| 53.56798 |
| 53.56659 |
| 53.59016 |
| 54.79988 |
| 54.79262 |
| 54.79244 |
| 54.80122 |
| 55.15205 |
| 55.14888 |
| 55.16213 |
| 55.12469 |
| 55.54318 |
| 54.30543 |
| 54.31653 |
| 54.30261 |
| 68.57088 |
| 68.44254 |
| 68.58371 |
| 68.58525 |
| 68.57707 |
| 68.60093 |
| 68.57282 |
| 68.56402 |
| 68.60554 |
| 68.58291 |
| 68.58027 |
| 67.49052 |
| 67.50072 |
| 67.51253 |
| 67.51395 |
| 67.50344 |
| 67.53647 |
| 67.51928 |
| 67.52366 |
| 67.50249 |
| 67.54148 |
| 67.52288 |
| 67.52115 |
| 67.50790 |
| 67.46414 |
| 67.51217 |
| 67.49748 |
| 67.50555 |
| 67.48998 |
| 67.48342 |
| 67.51075 |
| 67.51706 |
| 67.52699 |
| 67.49953 |
| 67.53750 |
| 67.51464 |
| 67.50957 |
| 67.54111 |
| 67.48449 |
| 67.51450 |
| 67.51685 |
| 67.54406 |
| 67.49804 |
| 67.49715 |
| 68.57307 |
| 67.52918 |
| 67.53789 |
| 67.51964 |
| 69.29825 |
| 67.50073 |
| 67.55343 |
| 67.51972 |
| 67.51569 |
| 67.53163 |
| 67.51698 |
| 67.49486 |
| 67.51437 |
| 67.54659 |
| 67.49510 |
| 70.04874 |
| 67.51282 |
| 67.52306 |
| 74.04744 |
| 72.95669 |
| 73.91986 |
| 73.30713 |
| 73.31852 |
| 73.33669 |
| 73.60697 |
| 73.89512 |
| 74.67229 |
| 74.42160 |
| 74.64495 |
| 75.07782 |
| 76.03416 |
| 74.96924 |
| 75.41173 |
| 75.99145 |
| 76.66759 |
| 75.94230 |
| 75.75620 |
| 76.11101 |
| 75.82983 |
| 75.40447 |
| 74.90345 |
| 77.25309 |
| 76.97566 |
| 77.43239 |
| 78.09117 |
| 78.21385 |
| 77.59685 |
| 78.38629 |
| 78.39328 |
| 78.43378 |
| 80.25327 |
| 82.52613 |
| 78.34239 |
| 84.36334 |
| 84.24707 |
| 84.04254 |
| 80.86437 |
| 83.61183 |
| 84.42957 |
| 85.19274 |
| 84.58517 |
| 85.21086 |
| 84.79498 |
| 84.25318 |
| 84.41809 |
| 88.50441 |
| 88.60521 |
| 88.68189 |
| 86.53179 |
| 88.40772 |
| 90.57424 |
| 90.12611 |
| 89.96279 |
| 90.78698 |
| 90.83981 |
| 90.06148 |
| 89.58685 |
| 89.60815 |
| 88.92183 |
| 91.17545 |
| 85.79264 |
| 85.78992 |
| 84.29594 |
| 85.77686 |
| 88.67135 |
| 89.09747 |
| 85.75815 |
| 86.96042 |
| 90.57412 |
| 87.04622 |
| 89.04049 |
| 89.76596 |
| 92.16592 |
| 91.43679 |
| 91.63686 |
| 92.17612 |
| 95.59328 |
| 95.67179 |
| 96.24910 |
| 94.09315 |
| 95.08992 |
| 94.58983 |
| 94.55527 |
| 95.82738 |
| 94.30981 |
| 98.99632 |
| 97.56252 |