Istoria de rate de zi cu zi MDL /IDR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 1 209.1628 rupie indoneziană
minim asupra
1 leu moldovenesc = 650.3079 rupie indoneziană
Istoria Prețul de IDR / MDL
Date | MDL/IDR |
| 909.4268 |
| 917.6167 |
| 909.7343 |
| 912.1668 |
| 902.5641 |
| 906.4463 |
| 894.0805 |
| 887.9881 |
| 880.6723 |
| 893.7395 |
| 879.0425 |
| 877.3493 |
| 879.5429 |
| 884.7286 |
| 894.9246 |
| 884.9538 |
| 881.9224 |
| 887.1554 |
| 888.0512 |
| 879.0397 |
| 875.9536 |
| 885.9525 |
| 880.2948 |
| 872.5406 |
| 866.0168 |
| 876.1054 |
| 864.9948 |
| 875.1801 |
| 874.7300 |
| 868.7464 |
| 863.0936 |
| 854.4158 |
| 849.1908 |
| 857.9238 |
| 855.7797 |
| 856.8569 |
| 857.4528 |
| 862.3923 |
| 875.9401 |
| 865.8814 |
| 855.3970 |
| 861.2975 |
| 830.1268 |
| 832.0364 |
| 822.6359 |
| 838.2231 |
| 838.9730 |
| 836.7511 |
| 835.0670 |
| 843.3925 |
| 842.4906 |
| 832.3756 |
| 828.2838 |
| 818.5307 |
| 833.8857 |
| 831.3082 |
| 825.5847 |
| 817.0641 |
| 806.3727 |
| 811.1702 |
| 812.9925 |
| 810.8299 |
| 800.9763 |
| 796.6895 |
| 796.0548 |
| 813.5114 |
| 813.0018 |
| 812.9750 |
| 805.5400 |
| 810.2545 |
| 794.6585 |
| 818.8631 |
| 821.9795 |
| 812.1879 |
| 813.9706 |
| 811.6500 |
| 806.2556 |
| 798.5846 |
| 790.5498 |
| 785.0465 |
| 779.8109 |
| 774.8389 |
| 770.4828 |
| 770.6039 |
| 770.9306 |
| 776.9994 |
| 771.2489 |
| 770.5438 |
| 771.1716 |
| 777.8488 |
| 776.3388 |
| 779.4226 |
| 785.1174 |
| 771.3335 |
| 773.1121 |
| 779.8176 |
| 761.0470 |
| 763.5591 |
| 767.4045 |
| 772.5038 |
| 776.0697 |
| 788.0677 |
| 782.7032 |
| 777.3290 |
| 779.1382 |
| 787.7230 |
| 798.9240 |
| 805.3727 |
| 801.9191 |
| 806.6105 |
| 798.6499 |
| 798.1101 |
| 796.5958 |
| 796.7444 |
| 804.1464 |
| 799.8212 |
| 810.5874 |
| 809.2001 |
| 818.7929 |
| 808.3110 |
| 806.0786 |
| 806.4397 |
| 814.3835 |
| 819.0464 |
| 809.7804 |
| 817.4377 |
| 819.0141 |
| 815.2556 |
| 807.1919 |
| 812.1322 |
| 813.0260 |
| 808.7383 |
| 812.6503 |
| 815.5016 |
| 820.0056 |
| 810.7683 |
| 806.2853 |
| 807.2823 |
| 813.7375 |
| 806.3353 |
| 803.1103 |
| 804.9569 |
| 803.2375 |
| 805.7815 |
| 809.2820 |
| 808.9714 |
| 812.9483 |
| 812.0402 |
| 800.3696 |
| 813.7639 |
| 811.0018 |
| 808.4776 |
| 818.6304 |
| 802.1842 |
| 807.0384 |
| 814.2315 |
| 817.8097 |
| 819.4225 |
| 815.0133 |
| 807.8936 |
| 803.1060 |
| 802.1857 |
| 812.5819 |
| 806.1213 |
| 811.7185 |
| 821.7399 |
| 817.1941 |
| 819.9772 |
| 824.8897 |
| 823.8209 |
| 816.9218 |
| 820.2961 |
| 828.6556 |
| 827.5529 |
| 833.9658 |
| 858.7149 |
| 864.0586 |
| 869.2082 |
| 867.1237 |
| 880.2656 |
| 884.2787 |
| 887.9435 |
| 897.2652 |
| 890.9857 |
| 884.2890 |
| 891.1665 |
| 895.2219 |
| 891.8887 |
| 883.0441 |
| 866.3743 |
| 871.2799 |
| 849.8332 |
| 829.8450 |
| 825.6381 |
| 829.6447 |
| 819.7532 |
| 827.2430 |
| 838.2368 |
| 851.6008 |
| 841.9854 |
| 851.3907 |
| 842.9627 |
| 844.0407 |
| 873.5207 |
| 877.0817 |
| 877.4541 |
| 885.9968 |
| 948.6148 |
| 864.4948 |
| 819.1423 |
| 815.6624 |
| 779.7431 |
| 775.1307 |
| 785.6824 |
| 792.7356 |
| 754.1188 |
| 778.8410 |
| 791.1971 |
| 812.5950 |
| 811.9593 |
| 811.7265 |
| 814.9103 |
| 812.1761 |
| 809.7786 |
| 810.4696 |
| 810.5155 |
| 804.2226 |
| 810.6915 |
| 804.2773 |
| 816.2437 |
| 810.7104 |
| 803.7193 |
| 801.2849 |
| 800.6510 |
| 797.9557 |
| 790.6461 |
| 805.4714 |
| 797.3954 |
| 815.0158 |
| 819.4680 |
| 798.8094 |
| 792.3391 |
| 798.3506 |
| 787.7093 |
| 793.6439 |
| 783.4090 |
| 781.9292 |
| 789.0601 |
| 789.2818 |
| 783.1947 |
| 795.1171 |
| 807.6881 |
| 800.9900 |
| 802.3606 |
| 796.9926 |
| 786.9234 |
| 792.3179 |
| 813.7513 |
| 821.0058 |
| 823.5228 |
| 826.1950 |
| 834.9464 |
| 825.6430 |
| 820.2900 |
| 825.3806 |
| 819.9914 |
| 821.4440 |
| 824.2823 |
| 831.6727 |
| 827.0821 |
| 816.2996 |
| 842.5074 |
| 847.1314 |
| 844.5312 |
| 847.5907 |
| 835.2532 |
| 840.8340 |
| 851.0461 |
| 867.9721 |
| 874.1260 |
| 891.4931 |
| 893.8775 |
| 892.4635 |
| 904.4983 |
| 860.6728 |
| 856.5475 |
| 855.8582 |
| 858.1299 |
| 859.2645 |
| 855.2578 |
| 858.7916 |
| 867.3469 |
| 863.4572 |
| 857.7673 |
| 858.5894 |
| 854.7390 |
| 847.6647 |
| 841.9536 |
| 828.9856 |
| 832.7978 |
| 826.1853 |
| 818.4621 |
| 830.5438 |
| 848.7488 |
| 846.4828 |
| 842.2867 |
| 836.6086 |
| 840.9967 |
| 841.5423 |
| 836.8422 |
| 834.4291 |
| 834.5617 |
| 832.9991 |
| 832.1270 |
| 822.0222 |
| 817.0451 |
| 819.3300 |
| 816.1360 |
| 812.5371 |
| 800.2247 |
| 795.1466 |
| 791.6328 |
| 785.0145 |
| 794.3002 |
| 789.8827 |
| 795.6301 |
| 784.8294 |
| 788.3467 |
| 781.9627 |
| 772.1845 |
| 766.6937 |
| 774.3500 |
| 783.2437 |
| 780.1141 |
| 775.2748 |
| 774.2008 |
| 769.8555 |
| 757.3685 |
| 752.4513 |
| 745.3944 |
| 753.6087 |
| 745.7448 |
| 748.6740 |
| 745.0122 |
| 745.8488 |
| 739.1511 |
| 734.1866 |
| 735.6335 |
| 738.4685 |
| 735.3178 |
| 727.9032 |
| 729.8552 |
| 731.5826 |
| 730.2066 |
| 730.3023 |
| 726.5092 |
| 718.2212 |
| 708.8027 |
| 698.0597 |
| 691.2453 |
| 692.4359 |
| 692.1987 |
| 685.3103 |
| 685.5841 |
| 681.2414 |
| 677.4532 |
| 676.2178 |
| 670.9601 |
| 673.0769 |
| 669.6948 |
| 672.6213 |
| 671.3756 |
| 665.6327 |
| 667.8420 |
| 666.2112 |
| 676.9032 |
| 675.2886 |
| 667.6714 |
| 663.3427 |
| 668.7889 |
| 668.3597 |
| 669.3028 |
| 668.4843 |
| 661.9783 |
| 650.7482 |
| 651.2988 |
| 658.3433 |
| 656.8583 |
| 661.1406 |
| 659.9099 |
| 668.5100 |
| 664.9037 |
| 665.7270 |
| 673.1433 |
| 673.4318 |
| 665.3652 |
| 668.0707 |
| 664.8791 |
| 663.7998 |
| 660.6082 |
| 662.3779 |
| 662.8006 |
| 677.0213 |
| 672.9286 |
| 673.0052 |
| 680.7054 |
| 679.5067 |
| 684.3861 |
| 676.2553 |
| 676.8147 |
| 667.2680 |
| 671.0615 |
| 669.7234 |
| 671.5822 |
| 674.2613 |
| 676.4994 |
| 664.0852 |
| 656.3212 |
| 657.9364 |
| 668.1024 |
| 674.1838 |
| 679.2000 |
| 672.7279 |
| 674.5568 |
| 674.4395 |
| 678.8866 |
| 688.0396 |
| 701.7437 |
| 693.9922 |
| 713.7570 |
| 706.6234 |
| 692.2988 |
| 684.9195 |
| 685.2144 |
| 691.7489 |
| 688.1487 |
| 685.0181 |
| 683.0952 |
| 686.1565 |
| 682.9803 |
| 727.4684 |
| 726.4438 |
| 726.3073 |
| 733.1746 |
| 738.3948 |
| 738.9190 |
| 734.4500 |
| 727.3258 |
| 711.2254 |
| 720.1227 |
| 712.2631 |
| 709.7412 |
| 707.0933 |
| 705.0002 |
| 711.2592 |
| 705.2676 |
| 730.7051 |
| 734.3449 |
| 729.0398 |
| 732.7478 |
| 741.6068 |
| 736.2339 |
| 717.7924 |
| 713.7236 |
| 706.9557 |
| 731.9674 |
| 741.5496 |
| 722.5005 |
| 696.5495 |
| 723.1108 |
| 713.3517 |
| 708.2167 |
| 690.1557 |
| 684.2794 |
| 685.1381 |
| 705.1970 |
| 705.8965 |
| 746.4379 |
| 785.1341 |
| 801.5292 |
| 794.7314 |
| 794.0668 |
| 825.0963 |
| 818.7300 |
| 816.3979 |
| 807.4225 |
| 811.3387 |
| 816.4279 |
| 820.2603 |
| 830.4895 |
| 828.8653 |
| 832.0754 |
| 830.9192 |
| 845.0558 |
| 831.8755 |
| 836.0887 |
| 825.4380 |
| 832.7945 |
| 841.9468 |
| 851.4093 |
| 855.2987 |
| 848.8607 |
| 835.2445 |
| 830.0673 |
| 832.2925 |
| 843.2341 |
| 849.8687 |
| 856.3446 |
| 847.8040 |
| 850.5494 |
| 846.6399 |
| 853.2386 |
| 834.2976 |
| 854.7884 |
| 857.3797 |
| 861.8134 |
| 856.6500 |
| 857.5974 |
| 846.1844 |
| 849.3749 |
| 847.8717 |
| 843.6799 |
| 851.8646 |
| 848.4724 |
| 859.8781 |
| 874.6984 |
| 900.5255 |
| 906.7338 |
| 918.6778 |
| 913.6852 |
| 914.3421 |
| 935.2237 |
| 932.8550 |
| 938.2519 |
| 950.9089 |
| 920.7197 |
| 897.2955 |
| 898.7868 |
| 900.5018 |
| 890.0115 |
| 882.1344 |
| 858.5411 |
| 878.6119 |
| 848.9840 |
| 872.3593 |
| 889.6089 |
| 896.7576 |
| 888.7483 |
| 875.9584 |
| 866.0081 |
| 862.5463 |
| 823.7650 |
| 810.5613 |
| 812.2223 |
| 839.8233 |
| 815.2353 |
| 799.0288 |
| 788.7190 |
| 791.2813 |
| 797.4580 |
| 802.0257 |
| 792.6415 |
| 789.5021 |
| 783.2194 |
| 789.2085 |
| 797.4521 |
| 795.7364 |
| 790.3247 |
| 791.1086 |
| 788.4238 |
| 787.2206 |
| 781.8255 |
| 783.1772 |
| 788.3455 |
| 790.9733 |
| 788.6077 |
| 790.6785 |
| 799.5909 |
| 799.3172 |
| 803.2142 |
| 801.1593 |
| 796.3440 |
| 792.2308 |
| 800.7051 |
| 797.2204 |
| 799.1719 |
| 796.0144 |
| 785.3986 |
| 778.3497 |
| 777.0609 |
| 781.4837 |
| 781.9400 |
| 780.2267 |
| 783.6946 |
| 787.1417 |
| 788.8875 |
| 785.8469 |
| 772.5464 |
| 773.2802 |
| 766.2442 |
| 770.2235 |
| 766.2416 |
| 762.9956 |
| 761.3990 |
| 766.5700 |
| 756.9531 |
| 755.3330 |
| 759.3907 |
| 764.8513 |
| 767.5039 |
| 767.4756 |
| 777.8815 |
| 778.2070 |
| 784.4282 |
| 784.4911 |
| 787.7173 |
| 785.8128 |
| 782.1318 |
| 780.1031 |
| 787.3501 |
| 782.7141 |
| 782.3807 |
| 774.1241 |
| 774.4097 |
| 776.1070 |
| 771.6299 |
| 774.3542 |
| 770.3718 |
| 777.1186 |
| 759.1431 |
| 766.7778 |
| 749.4307 |
| 765.7223 |
| 756.3482 |
| 772.2408 |
| 775.8845 |
| 777.5717 |
| 772.1508 |
| 772.3455 |
| 772.5764 |
| 767.9467 |
| 775.1797 |
| 770.9440 |
| 766.1110 |
| 769.8800 |
| 769.1563 |
| 757.0555 |
| 759.4383 |
| 749.9644 |
| 760.9594 |
| 759.9256 |
| 769.9428 |
| 749.5674 |
| 757.4970 |
| 761.4089 |
| 751.9706 |
| 750.4538 |
| 752.6344 |
| 743.3113 |
| 743.7682 |
| 737.1462 |
| 738.9490 |
| 741.6705 |
| 749.2693 |
| 730.2959 |
| 748.7854 |
| 737.7142 |
| 733.0568 |
| 732.5339 |
| 737.7643 |
| 748.8132 |
| 746.8033 |
| 745.4456 |
| 756.9653 |
| 742.5616 |
| 729.3191 |
| 731.0121 |
| 728.5026 |
| 734.4566 |
| 731.0709 |
| 740.2776 |
| 734.4178 |
| 746.4987 |
| 745.7718 |
| 755.3349 |
| 745.4600 |
| 734.7394 |
| 738.4466 |
| 734.9157 |
| 738.6468 |
| 747.3763 |
| 746.4967 |
| 733.0563 |
| 738.6837 |
| 756.1796 |
| 765.2940 |
| 776.6878 |
| 757.2089 |
| 754.7385 |
| 761.3521 |
| 764.2309 |
| 753.0435 |
| 740.0248 |
| 733.6176 |
| 720.4906 |
| 725.2065 |
| 741.1212 |
| 725.1196 |
| 743.7913 |
| 751.5036 |
| 734.3723 |
| 734.4476 |
| 733.1270 |
| 709.4903 |
| 706.3735 |
| 701.3039 |
| 699.1736 |
| 704.3223 |
| 720.2267 |
| 711.9118 |
| 723.3181 |
| 717.1669 |
| 698.8772 |
| 708.8180 |
| 713.7661 |
| 727.4857 |
| 733.7032 |
| 729.7588 |
| 731.9749 |
| 730.9745 |
| 731.5781 |
| 718.1382 |
| 716.6929 |
| 723.5755 |
| 731.2403 |
| 737.1195 |
| 735.7511 |
| 743.2145 |
| 743.2005 |
| 743.9189 |
| 770.1036 |
| 767.1595 |
| 772.1171 |
| 785.2001 |
| 835.4733 |
| 848.7153 |
| 852.8024 |
| 844.9302 |
| 850.8273 |
| 863.1537 |
| 861.0240 |
| 847.9125 |
| 854.8530 |
| 856.0701 |
| 821.5398 |
| 866.2885 |
| 890.3299 |
| 900.3901 |
| 898.8530 |
| 898.0515 |
| 898.3187 |
| 889.4084 |
| 884.2529 |
| 893.2498 |
| 897.6037 |
| 919.1010 |
| 916.0049 |
| 913.7680 |
| 938.7624 |
| 911.6019 |
| 903.7001 |
| 914.9252 |
| 912.5766 |
| 923.0764 |
| 926.4363 |
| 940.8720 |
| 967.5124 |
| 954.0595 |
| 1 011.9526 |
| 1 028.4562 |
| 1 054.8233 |
| 1 055.2314 |
| 1 102.3761 |
| 1 119.6678 |
| 1 128.3606 |
| 1 118.8880 |
| 1 130.0909 |
| 1 115.1494 |
| 1 116.1869 |
| 1 076.8014 |
| 1 056.7031 |
| 1 074.7563 |
| 1 075.4957 |
| 1 071.9450 |
| 1 082.2724 |
| 1 082.6251 |
| 1 123.0267 |
| 1 189.6717 |
| 1 209.1628 |
| 1 150.9907 |
| 1 062.5297 |
| 1 064.4683 |
| 1 061.1542 |
| 954.8336 |
| 952.5440 |
| 944.1166 |
| 920.9798 |
| 896.8437 |
| 965.8308 |
| 966.5152 |
| 956.4051 |
| 948.2750 |
| 953.7014 |
| 957.8060 |
| 943.7108 |
| 936.6315 |
| 941.2088 |
| 941.6185 |
| 944.7063 |
| 938.4174 |
| 936.1726 |
| 932.2711 |
| 926.2656 |
| 916.4646 |
| 914.7728 |
| 896.8799 |
| 894.9748 |
| 893.3518 |
| 890.6264 |
| 893.2252 |
| 887.2799 |
| 879.3966 |
| 896.6145 |
| 930.5770 |
| 891.2955 |
| 871.6089 |
| 823.3025 |
| 815.7134 |
| 834.3986 |
| 831.9284 |
| 822.3812 |
| 832.8101 |
| 850.0379 |
| 846.9850 |
| 833.9331 |
| 829.1737 |
| 832.9047 |
| 831.6518 |
| 824.9804 |
| 834.5929 |
| 833.4071 |
| 829.6666 |
| 816.1600 |
| 809.1496 |
| 793.2107 |
| 794.5398 |
| 797.4094 |
| 790.6537 |
| 809.2324 |
| 791.1218 |
| 802.3591 |
| 802.3379 |
| 783.6181 |
| 777.2046 |
| 789.9278 |
| 785.8461 |
| 770.3017 |
| 761.8372 |
| 748.3286 |
| 746.5939 |
| 744.1433 |
| 743.6896 |
| 735.4197 |
| 727.1135 |
| 753.4685 |
| 720.8010 |
| 705.8186 |
| 703.2867 |
| 720.7192 |
| 730.6008 |
| 737.3235 |
| 731.1150 |
| 730.2893 |
| 728.9744 |
| 727.8031 |
| 726.8939 |
| 732.0213 |
| 722.1987 |
| 727.3076 |
| 711.5114 |
| 717.1495 |
| 708.6145 |
| 703.9233 |
| 704.3755 |
| 699.1977 |
| 701.4017 |
| 686.8987 |
| 700.2827 |
| 705.8274 |
| 701.7688 |
| 693.2138 |
| 696.0215 |
| 693.6972 |
| 694.2371 |
| 692.3537 |
| 691.6587 |
| 689.7462 |
| 693.5091 |
| 691.9011 |
| 697.3571 |
| 695.5564 |
| 697.4074 |
| 684.9229 |
| 683.3679 |
| 682.5917 |
| 684.2062 |
| 682.0655 |
| 683.9401 |
| 677.8748 |
| 676.1293 |
| 684.2130 |
| 700.1974 |
| 679.7901 |
| 686.1265 |
| 703.4415 |
| 700.6734 |
| 704.2666 |
| 698.9374 |
| 700.4097 |
| 707.3840 |
| 700.7361 |
| 670.5220 |
| 675.2248 |
| 679.3271 |
| 689.7885 |
| 688.4149 |
| 691.4003 |
| 695.2121 |
| 700.0372 |
| 710.3329 |
| 703.3497 |
| 708.6670 |
| 711.4427 |
| 712.9764 |
| 711.3624 |
| 720.2148 |
| 730.8271 |
| 735.4090 |
| 733.1124 |
| 765.8820 |
| 772.2222 |
| 770.2172 |
| 759.9632 |
| 777.3845 |
| 772.9930 |
| 782.3848 |
| 790.3264 |
| 798.7097 |
| 799.9565 |
| 795.9621 |
| 805.7149 |
| 804.1531 |
| 818.6183 |
| 812.0340 |
| 807.8475 |
| 808.1825 |
| 823.7277 |
| 854.7209 |
| 801.3625 |
| 792.9229 |
| 780.2823 |
| 779.5631 |
| 782.7871 |
| 783.3664 |
| 780.5351 |
| 787.0332 |
| 772.4072 |
| 771.1185 |
| 767.7579 |
| 766.3008 |
| 746.2152 |
| 744.9026 |
| 746.1878 |
| 748.0669 |
| 755.8375 |
| 783.6633 |
| 770.5308 |
| 746.9086 |
| 753.3963 |
| 747.4380 |
| 748.3197 |
| 741.5507 |
| 735.4748 |
| 729.0120 |
| 736.5379 |
| 739.1999 |
| 736.5763 |
| 729.9144 |
| 728.9613 |
| 732.5696 |
| 745.7372 |
| 749.5505 |
| 745.2895 |
| 746.4868 |
| 743.6183 |
| 730.1549 |
| 727.5563 |
| 725.1664 |
| 723.7128 |
| 723.3393 |
| 730.2234 |
| 727.8152 |
| 738.1805 |
| 741.3954 |
| 744.6066 |
| 758.3779 |
| 755.2705 |
| 764.7230 |
| 769.2255 |
| 771.8101 |
| 770.5428 |
| 773.3322 |
| 766.4600 |
| 769.5040 |
| 770.5879 |
| 758.2158 |
| 767.9974 |
| 770.2922 |
| 783.0244 |
| 791.1374 |
| 780.6805 |
| 771.4584 |
| 768.4626 |
| 759.5354 |
| 755.6297 |
| 769.4782 |
| 749.1840 |
| 741.0315 |
| 730.3573 |
| 714.2628 |
| 714.1000 |
| 722.8474 |