Istoria de rate de zi cu zi MAD /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dirham marocan = 3.4281 Nou dolar Taiwan
minim asupra
1 dirham marocan = 2.8284 Nou dolar Taiwan
Istoria Prețul de NTD / MAD
Date | MAD/NTD |
| 2.8895 |
| 2.9215 |
| 2.9065 |
| 2.8856 |
| 2.8858 |
| 2.8753 |
| 2.8879 |
| 2.8769 |
| 2.9201 |
| 2.9284 |
| 2.9387 |
| 2.8482 |
| 2.9597 |
| 2.9722 |
| 2.9569 |
| 2.9486 |
| 2.9829 |
| 2.9836 |
| 2.9354 |
| 2.9622 |
| 2.9430 |
| 2.9603 |
| 2.9514 |
| 2.9619 |
| 2.9336 |
| 2.9403 |
| 2.8660 |
| 2.9419 |
| 2.9550 |
| 2.9742 |
| 2.9883 |
| 2.9383 |
| 2.9775 |
| 2.9813 |
| 2.9773 |
| 2.9827 |
| 2.9816 |
| 3.0081 |
| 3.0031 |
| 3.0132 |
| 2.9939 |
| 3.0149 |
| 3.0591 |
| 3.0675 |
| 3.0628 |
| 3.0753 |
| 3.0906 |
| 3.0959 |
| 3.0890 |
| 3.0811 |
| 3.0913 |
| 3.0855 |
| 3.0900 |
| 3.0992 |
| 3.1052 |
| 3.1045 |
| 3.1068 |
| 3.1360 |
| 3.1353 |
| 3.1455 |
| 3.1366 |
| 3.1296 |
| 3.1361 |
| 3.1331 |
| 3.1316 |
| 3.1376 |
| 3.1068 |
| 3.1693 |
| 3.1770 |
| 3.1398 |
| 3.1300 |
| 3.1265 |
| 3.1528 |
| 3.1752 |
| 3.1352 |
| 3.1634 |
| 3.1667 |
| 3.1219 |
| 3.1097 |
| 3.1296 |
| 3.1321 |
| 3.1293 |
| 3.1281 |
| 3.1238 |
| 3.1260 |
| 3.1721 |
| 3.1809 |
| 3.1547 |
| 3.1332 |
| 3.0289 |
| 3.1479 |
| 3.1597 |
| 3.1407 |
| 3.1129 |
| 3.1419 |
| 3.0883 |
| 3.1233 |
| 3.1285 |
| 3.1109 |
| 3.1035 |
| 3.1315 |
| 3.1305 |
| 3.1917 |
| 3.1934 |
| 3.2089 |
| 3.1951 |
| 3.1994 |
| 3.1843 |
| 3.1328 |
| 3.1302 |
| 3.0730 |
| 3.0628 |
| 3.0515 |
| 3.0401 |
| 3.0573 |
| 3.0633 |
| 3.0725 |
| 3.0611 |
| 3.0442 |
| 3.0364 |
| 3.0413 |
| 3.0265 |
| 3.0247 |
| 2.9900 |
| 2.9470 |
| 2.9230 |
| 3.0251 |
| 3.0872 |
| 3.1514 |
| 3.1911 |
| 3.1308 |
| 3.1350 |
| 3.0870 |
| 3.1165 |
| 3.1454 |
| 3.1234 |
| 3.1120 |
| 3.1176 |
| 3.1379 |
| 3.1310 |
| 3.1275 |
| 3.1506 |
| 3.1614 |
| 3.1512 |
| 3.1630 |
| 3.1607 |
| 3.1461 |
| 3.1688 |
| 3.1682 |
| 3.1805 |
| 3.1636 |
| 3.1977 |
| 3.1817 |
| 3.1911 |
| 3.1902 |
| 3.2269 |
| 3.2455 |
| 3.2841 |
| 3.2656 |
| 3.2921 |
| 3.3009 |
| 3.2329 |
| 3.2378 |
| 3.2543 |
| 3.2464 |
| 3.2345 |
| 3.2557 |
| 3.2693 |
| 3.2601 |
| 3.2402 |
| 3.2448 |
| 3.2507 |
| 3.2391 |
| 3.2010 |
| 3.1904 |
| 3.2037 |
| 3.2159 |
| 3.2031 |
| 3.1935 |
| 3.2084 |
| 3.2104 |
| 3.2067 |
| 3.2139 |
| 3.2182 |
| 3.2366 |
| 3.2349 |
| 3.2269 |
| 3.2334 |
| 3.2291 |
| 3.2408 |
| 3.2464 |
| 3.1879 |
| 3.2361 |
| 3.2154 |
| 3.2645 |
| 3.2284 |
| 3.2467 |
| 3.2610 |
| 3.2289 |
| 3.2294 |
| 3.2480 |
| 3.2597 |
| 3.2713 |
| 3.2655 |
| 3.2410 |
| 3.2920 |
| 3.2825 |
| 3.2622 |
| 3.2554 |
| 3.2483 |
| 3.2136 |
| 3.2301 |
| 3.2322 |
| 3.2351 |
| 3.2515 |
| 3.2331 |
| 3.2274 |
| 3.2219 |
| 3.2062 |
| 3.1702 |
| 3.1605 |
| 3.1468 |
| 3.1503 |
| 3.1675 |
| 3.1957 |
| 3.1767 |
| 3.1471 |
| 3.1732 |
| 3.1891 |
| 3.1766 |
| 3.1716 |
| 3.1775 |
| 3.1773 |
| 3.1778 |
| 3.1820 |
| 3.1790 |
| 3.1752 |
| 3.2179 |
| 3.1839 |
| 3.1689 |
| 3.2096 |
| 3.1584 |
| 3.1749 |
| 3.1889 |
| 3.1739 |
| 3.1746 |
| 3.1835 |
| 3.2053 |
| 3.1898 |
| 3.1789 |
| 3.2011 |
| 3.2017 |
| 3.2193 |
| 3.2232 |
| 3.2196 |
| 3.2215 |
| 3.2244 |
| 3.2122 |
| 3.2148 |
| 3.1875 |
| 3.2203 |
| 3.2003 |
| 3.1795 |
| 3.1842 |
| 3.1555 |
| 3.1654 |
| 3.1530 |
| 3.1052 |
| 3.1194 |
| 3.0874 |
| 3.0814 |
| 3.0959 |
| 3.0685 |
| 3.0458 |
| 3.0556 |
| 3.0543 |
| 3.0410 |
| 3.0186 |
| 3.0317 |
| 3.0235 |
| 3.0479 |
| 3.0511 |
| 3.0878 |
| 3.0687 |
| 3.0469 |
| 3.0615 |
| 3.0874 |
| 3.0832 |
| 3.1251 |
| 3.1349 |
| 3.1589 |
| 3.1562 |
| 3.1928 |
| 3.1712 |
| 3.1475 |
| 3.1552 |
| 3.2056 |
| 3.1448 |
| 3.1794 |
| 3.2164 |
| 3.2180 |
| 3.1954 |
| 3.2002 |
| 3.2349 |
| 3.2285 |
| 3.2395 |
| 3.2488 |
| 3.2196 |
| 3.2791 |
| 3.2236 |
| 3.2595 |
| 3.2874 |
| 3.2149 |
| 3.2176 |
| 3.2360 |
| 3.2649 |
| 3.2606 |
| 3.2847 |
| 3.3357 |
| 3.3413 |
| 3.3387 |
| 3.3431 |
| 3.3360 |
| 3.3732 |
| 3.3862 |
| 3.3826 |
| 3.3524 |
| 3.3372 |
| 3.3438 |
| 3.3624 |
| 3.3583 |
| 3.3334 |
| 3.3510 |
| 3.3451 |
| 3.3316 |
| 3.3859 |
| 3.4050 |
| 3.4222 |
| 3.3996 |
| 3.3968 |
| 3.3723 |
| 3.4011 |
| 3.3489 |
| 3.3358 |
| 3.3201 |
| 3.3164 |
| 3.3347 |
| 3.3139 |
| 3.2506 |
| 3.2589 |
| 3.3056 |