Istoria de rate de zi cu zi MAD /GTQ întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 dirham marocan = 1.0980 quetzal guatemalez
minim asupra
1 dirham marocan = 0.7076 quetzal guatemalez
Istoria Prețul de GTQ / MAD
Date | MAD/GTQ |
| 0.7823 |
| 0.7841 |
| 0.7736 |
| 0.7752 |
| 0.7688 |
| 0.7671 |
| 0.7693 |
| 0.7771 |
| 0.7727 |
| 0.7735 |
| 0.7789 |
| 0.7783 |
| 0.7748 |
| 0.7777 |
| 0.7743 |
| 0.7778 |
| 0.7765 |
| 0.7800 |
| 0.7864 |
| 0.7855 |
| 0.7871 |
| 0.7903 |
| 0.7909 |
| 0.7734 |
| 0.7700 |
| 0.7765 |
| 0.7773 |
| 0.7725 |
| 0.7663 |
| 0.7669 |
| 0.7612 |
| 0.7590 |
| 0.7648 |
| 0.7565 |
| 0.7627 |
| 0.7690 |
| 0.7664 |
| 0.7725 |
| 0.7742 |
| 0.7722 |
| 0.7866 |
| 0.7916 |
| 0.7992 |
| 0.7973 |
| 0.8044 |
| 0.8075 |
| 0.7996 |
| 0.7978 |
| 0.7849 |
| 0.7842 |
| 0.7738 |
| 0.7704 |
| 0.7648 |
| 0.7636 |
| 0.7724 |
| 0.7823 |
| 0.7764 |
| 0.7696 |
| 0.7716 |
| 0.7517 |
| 0.7504 |
| 0.7514 |
| 0.7568 |
| 0.7623 |
| 0.7650 |
| 0.7729 |
| 0.7701 |
| 0.7749 |
| 0.7615 |
| 0.7510 |
| 0.7482 |
| 0.7490 |
| 0.7490 |
| 0.7457 |
| 0.7357 |
| 0.7235 |
| 0.7290 |
| 0.7141 |
| 0.7169 |
| 0.7139 |
| 0.7142 |
| 0.7160 |
| 0.7202 |
| 0.7162 |
| 0.7286 |
| 0.7296 |
| 0.7305 |
| 0.7331 |
| 0.7384 |
| 0.7402 |
| 0.7517 |
| 0.7532 |
| 0.7580 |
| 0.7366 |
| 0.7614 |
| 0.7740 |
| 0.7737 |
| 0.7683 |
| 0.7733 |
| 0.7802 |
| 0.7767 |
| 0.7699 |
| 0.7607 |
| 0.7648 |
| 0.7662 |
| 0.7731 |
| 0.7914 |
| 0.7935 |
| 0.7795 |
| 0.8093 |
| 0.8166 |
| 0.8193 |
| 0.8259 |
| 0.8146 |
| 0.8293 |
| 0.8349 |
| 0.8318 |
| 0.8326 |
| 0.8319 |
| 0.8332 |
| 0.8357 |
| 0.8407 |
| 0.8360 |
| 0.8385 |
| 0.8475 |
| 0.8535 |
| 0.8524 |
| 0.8539 |
| 0.8547 |
| 0.8536 |
| 0.8563 |
| 0.8597 |
| 0.8601 |
| 0.8640 |
| 0.8675 |
| 0.8640 |
| 0.8614 |
| 0.8642 |
| 0.8634 |
| 0.8697 |
| 0.8661 |
| 0.8640 |
| 0.8672 |
| 0.8694 |
| 0.8715 |
| 0.8677 |
| 0.8744 |
| 0.8750 |
| 0.8733 |
| 0.8760 |
| 0.8730 |
| 0.8726 |
| 0.8651 |
| 0.8672 |
| 0.8678 |
| 0.8615 |
| 0.8516 |
| 0.8530 |
| 0.8612 |
| 0.8587 |
| 0.8536 |
| 0.8607 |
| 0.8685 |
| 0.8677 |
| 0.8670 |
| 0.8671 |
| 0.8694 |
| 0.8701 |
| 0.8850 |
| 0.8798 |
| 0.8735 |
| 0.8686 |
| 0.8387 |
| 0.8690 |
| 0.8608 |
| 0.8554 |
| 0.8504 |
| 0.8526 |
| 0.8435 |
| 0.8487 |
| 0.8460 |
| 0.8454 |
| 0.8402 |
| 0.8377 |
| 0.8399 |
| 0.8464 |
| 0.8419 |
| 0.8431 |
| 0.8349 |
| 0.8377 |
| 0.8307 |
| 0.8238 |
| 0.8218 |
| 0.8040 |
| 0.8005 |
| 0.7977 |
| 0.7937 |
| 0.7985 |
| 0.7998 |
| 0.7936 |
| 0.7863 |
| 0.7792 |
| 0.7841 |
| 0.7818 |
| 0.7812 |
| 0.7753 |
| 0.7680 |
| 0.7504 |
| 0.7488 |
| 0.7737 |
| 0.7749 |
| 0.8000 |
| 0.8144 |
| 0.8038 |
| 0.7867 |
| 0.7856 |
| 0.7899 |
| 0.7974 |
| 0.7975 |
| 0.8002 |
| 0.8051 |
| 0.8051 |
| 0.8028 |
| 0.8000 |
| 0.7995 |
| 0.7958 |
| 0.7982 |
| 0.7972 |
| 0.7986 |
| 0.7958 |
| 0.8016 |
| 0.8036 |
| 0.8082 |
| 0.8030 |
| 0.8028 |
| 0.7933 |
| 0.7952 |
| 0.7940 |
| 0.7941 |
| 0.7946 |
| 0.8019 |
| 0.7986 |
| 0.8027 |
| 0.8050 |
| 0.7998 |
| 0.7981 |
| 0.8037 |
| 0.8018 |
| 0.8041 |
| 0.8099 |
| 0.7973 |
| 0.8003 |
| 0.7972 |
| 0.7922 |
| 0.7922 |
| 0.7948 |
| 0.7932 |
| 0.7928 |
| 0.7938 |
| 0.7959 |
| 0.7954 |
| 0.7938 |
| 0.7978 |
| 0.8017 |
| 0.7991 |
| 0.8039 |
| 0.8083 |
| 0.8132 |
| 0.8120 |
| 0.8149 |
| 0.8110 |
| 0.8080 |
| 0.8117 |
| 0.8150 |
| 0.8091 |
| 0.8109 |
| 0.8074 |
| 0.8131 |
| 0.8118 |
| 0.8106 |
| 0.8159 |
| 0.8036 |
| 0.8134 |
| 0.8126 |
| 0.8171 |
| 0.8207 |
| 0.8131 |
| 0.8153 |
| 0.8253 |
| 0.8149 |
| 0.8113 |
| 0.8044 |
| 0.8007 |
| 0.7866 |
| 0.7852 |
| 0.7920 |
| 0.7940 |
| 0.7927 |
| 0.7921 |
| 0.7946 |
| 0.7893 |
| 0.7892 |
| 0.7871 |
| 0.7922 |
| 0.7916 |
| 0.7856 |
| 0.7883 |
| 0.7927 |
| 0.7925 |
| 0.7988 |
| 0.8012 |
| 0.8092 |
| 0.8034 |
| 0.8054 |
| 0.8118 |
| 0.8069 |
| 0.8067 |
| 0.8026 |
| 0.8005 |
| 0.8027 |
| 0.7993 |
| 0.8018 |
| 0.8014 |
| 0.7970 |
| 0.7972 |
| 0.7865 |
| 0.7858 |
| 0.7838 |
| 0.7778 |
| 0.7781 |
| 0.7797 |
| 0.7842 |
| 0.7797 |
| 0.7725 |
| 0.7700 |
| 0.7727 |
| 0.7785 |
| 0.7794 |
| 0.7773 |
| 0.7779 |
| 0.7796 |
| 0.7809 |
| 0.7845 |
| 0.7796 |
| 0.7772 |
| 0.7671 |
| 0.7722 |
| 0.7700 |
| 0.7654 |
| 0.7660 |
| 0.7565 |
| 0.7586 |
| 0.7590 |
| 0.7510 |
| 0.7494 |
| 0.7535 |
| 0.7554 |
| 0.7515 |
| 0.7528 |
| 0.7430 |
| 0.7407 |
| 0.7398 |
| 0.7382 |
| 0.7284 |
| 0.7267 |
| 0.7300 |
| 0.7386 |
| 0.7336 |
| 0.7323 |
| 0.7302 |
| 0.7285 |
| 0.7323 |
| 0.7363 |
| 0.7446 |
| 0.7443 |
| 0.7523 |
| 0.7519 |
| 0.7464 |
| 0.7413 |
| 0.7421 |
| 0.7384 |
| 0.7497 |
| 0.7568 |
| 0.7443 |
| 0.7470 |
| 0.7508 |
| 0.7652 |
| 0.7611 |
| 0.7555 |
| 0.7599 |
| 0.7659 |
| 0.7731 |
| 0.7751 |
| 0.7707 |
| 0.7778 |
| 0.7743 |
| 0.7755 |
| 0.7785 |
| 0.7690 |
| 0.7692 |
| 0.7742 |
| 0.7697 |
| 0.7765 |
| 0.7774 |
| 0.7913 |
| 0.7769 |
| 0.7897 |
| 0.7913 |
| 0.7884 |
| 0.7826 |
| 0.7869 |
| 0.7920 |
| 0.8039 |
| 0.8039 |
| 0.7990 |
| 0.7994 |
| 0.8017 |
| 0.8010 |
| 0.7948 |
| 0.8017 |
| 0.7905 |
| 0.7798 |
| 0.7808 |
| 0.7848 |
| 0.7918 |
| 0.7865 |
| 0.7760 |
| 0.7698 |
| 0.7737 |
| 0.7723 |
| 0.7747 |
| 0.7710 |
| 0.7689 |
| 0.7729 |
| 0.7669 |
| 0.7595 |
| 0.7657 |
| 0.7707 |
| 0.7699 |
| 0.7807 |
| 0.7850 |
| 0.7933 |
| 0.7970 |
| 0.7936 |
| 0.7914 |
| 0.7877 |
| 0.7975 |
| 0.7943 |
| 0.7911 |
| 0.8011 |
| 0.7829 |
| 0.7784 |
| 0.7780 |
| 0.7835 |
| 0.7723 |
| 0.7808 |
| 0.7803 |
| 0.7871 |
| 0.7920 |
| 0.7928 |
| 0.7946 |
| 0.7786 |
| 0.7823 |
| 0.7926 |
| 0.7925 |
| 0.7963 |
| 0.7843 |
| 0.7728 |
| 0.7618 |
| 0.7764 |
| 0.7731 |
| 0.7764 |
| 0.7539 |
| 0.7720 |
| 0.7915 |
| 0.8004 |
| 0.8035 |
| 0.8003 |
| 0.8009 |
| 0.7939 |
| 0.8145 |
| 0.8286 |
| 0.8284 |
| 0.8431 |
| 0.8469 |
| 0.8609 |
| 0.8541 |
| 0.8643 |
| 0.8593 |
| 0.8599 |
| 0.8585 |
| 0.8636 |
| 0.8742 |
| 0.8798 |
| 0.8775 |
| 0.8754 |
| 0.8823 |
| 0.8930 |
| 0.9011 |
| 0.8983 |
| 0.9169 |
| 0.9236 |
| 0.9369 |
| 0.9381 |
| 0.9367 |
| 0.9372 |
| 0.9360 |
| 0.9404 |
| 0.9400 |
| 0.9478 |
| 0.9463 |
| 0.9452 |
| 0.9499 |
| 0.9438 |
| 0.9435 |
| 0.9423 |
| 0.9448 |
| 0.9502 |
| 0.9539 |
| 0.9535 |
| 0.9569 |
| 0.9500 |
| 0.9473 |
| 0.9481 |
| 0.9542 |
| 0.9556 |
| 0.9481 |
| 0.9471 |
| 0.9469 |
| 0.9431 |
| 0.9439 |
| 0.9566 |
| 0.9469 |
| 0.9583 |
| 0.9555 |
| 0.9621 |
| 0.9588 |
| 0.9633 |
| 0.9588 |
| 0.9550 |
| 0.9530 |
| 0.9521 |
| 0.9436 |
| 0.9551 |
| 0.9776 |
| 0.9703 |
| 0.9634 |
| 0.9651 |
| 0.9572 |
| 0.9564 |
| 0.9447 |
| 0.9426 |
| 0.9440 |
| 0.9471 |
| 0.9417 |
| 0.9356 |
| 0.9278 |
| 0.9316 |
| 0.9230 |
| 0.9166 |
| 0.9071 |
| 0.9183 |
| 0.9222 |
| 0.9328 |
| 0.9278 |
| 0.9134 |
| 0.9039 |
| 0.9037 |
| 0.9086 |
| 0.9160 |
| 0.9149 |
| 0.9162 |
| 0.9140 |
| 0.9141 |
| 0.8981 |
| 0.9134 |
| 0.9113 |
| 0.9124 |
| 0.9161 |
| 0.9285 |
| 0.9357 |
| 0.9426 |
| 0.9474 |
| 0.9438 |
| 0.9372 |
| 0.9429 |
| 0.9343 |
| 0.9355 |
| 0.9405 |
| 0.9294 |
| 0.9129 |
| 0.9250 |
| 0.9198 |
| 0.9054 |
| 0.8990 |
| 0.9042 |
| 0.9138 |
| 0.9193 |
| 0.9308 |
| 0.9303 |
| 0.9267 |
| 0.9266 |
| 0.9383 |
| 0.9239 |
| 0.8997 |
| 0.8968 |
| 0.8792 |
| 0.8813 |
| 0.8792 |
| 0.8725 |
| 0.8645 |
| 0.8662 |
| 0.8738 |
| 0.8938 |
| 0.8858 |
| 0.8939 |
| 0.8909 |
| 0.8834 |
| 0.8848 |
| 0.8929 |
| 0.9012 |
| 0.9138 |
| 0.9218 |
| 0.9165 |
| 0.9069 |
| 0.9034 |
| 0.9210 |
| 0.9227 |
| 0.9106 |
| 0.9104 |
| 0.9210 |
| 0.9294 |
| 0.9248 |
| 0.9195 |
| 0.9127 |
| 0.9185 |
| 0.9122 |
| 0.8934 |
| 0.9028 |
| 0.9080 |
| 0.9188 |
| 0.9095 |
| 0.9240 |
| 0.9376 |
| 0.9339 |
| 0.9378 |
| 0.9479 |
| 0.9602 |
| 0.9730 |
| 0.9604 |
| 0.9632 |
| 0.9555 |
| 0.9353 |
| 0.9447 |
| 0.9509 |
| 0.9570 |
| 0.9793 |
| 1.0035 |
| 0.9900 |
| 0.9827 |
| 0.9816 |
| 0.9897 |
| 0.9872 |
| 0.9635 |
| 0.9670 |
| 0.9942 |
| 0.9805 |
| 0.9726 |
| 0.9946 |
| 1.0037 |
| 0.9807 |
| 0.9557 |
| 0.9474 |
| 0.9614 |
| 0.9868 |
| 0.9776 |
| 0.9625 |
| 0.9777 |
| 0.9651 |
| 0.9570 |
| 0.9638 |
| 0.9540 |
| 0.9657 |
| 0.9557 |
| 0.9485 |
| 0.9369 |
| 0.9489 |
| 0.9633 |
| 0.9642 |
| 0.9492 |
| 0.9311 |
| 0.9569 |
| 0.9366 |
| 0.9387 |
| 0.9506 |
| 0.9529 |
| 0.9452 |
| 0.9755 |
| 0.9728 |
| 0.9871 |
| 0.9949 |
| 0.9966 |
| 1.0028 |
| 1.0010 |
| 0.9932 |
| 0.9766 |
| 0.9470 |
| 0.9322 |
| 0.9304 |
| 0.9231 |
| 0.9207 |
| 0.9116 |
| 0.9493 |
| 0.9412 |
| 0.9325 |
| 0.9280 |
| 0.9123 |
| 0.9095 |
| 0.8977 |
| 0.8985 |
| 0.8916 |
| 0.8752 |
| 0.8955 |
| 0.8982 |
| 0.8957 |
| 0.9446 |
| 0.9549 |
| 0.9598 |
| 0.9626 |
| 0.9662 |
| 0.9614 |
| 0.9714 |
| 0.9659 |
| 0.9827 |
| 0.9815 |
| 0.9809 |
| 0.9934 |
| 0.9910 |
| 1.0059 |
| 1.0282 |
| 1.0475 |
| 1.0621 |
| 1.0690 |
| 1.0600 |
| 1.0577 |
| 1.0543 |
| 1.0708 |
| 1.0794 |
| 1.0916 |
| 1.0892 |
| 1.0872 |
| 1.0872 |
| 1.0768 |
| 1.0979 |
| 1.0913 |
| 1.0845 |
| 1.0736 |
| 1.0749 |
| 1.0713 |
| 1.0619 |
| 1.0474 |
| 1.0414 |
| 1.0447 |
| 1.0275 |
| 1.0328 |
| 1.0317 |
| 1.0271 |
| 1.0226 |
| 1.0125 |
| 1.0071 |
| 1.0107 |
| 1.0022 |
| 0.9974 |
| 0.9999 |
| 1.0201 |
| 1.0067 |
| 0.9771 |
| 0.9792 |
| 0.9563 |
| 0.9530 |
| 0.9421 |
| 0.9607 |
| 0.9764 |
| 0.9601 |
| 0.9781 |
| 0.9465 |
| 0.9128 |
| 0.9147 |
| 0.9182 |
| 0.9130 |
| 0.9266 |
| 0.9152 |
| 0.9128 |
| 0.9183 |
| 0.9411 |
| 0.9443 |
| 0.9779 |
| 0.9571 |
| 0.9297 |
| 0.8878 |
| 0.8715 |
| 0.8814 |
| 0.8759 |
| 0.8756 |
| 0.8720 |
| 0.8463 |
| 0.9010 |
| 0.9111 |
| 0.9157 |
| 0.9448 |
| 0.9526 |
| 0.9345 |
| 0.9445 |
| 0.9598 |
| 0.9653 |
| 0.9586 |
| 0.9743 |
| 1.0104 |
| 1.0273 |
| 1.0239 |
| 1.0237 |
| 1.0244 |
| 1.0469 |
| 1.0181 |
| 1.0087 |
| 1.0332 |
| 1.0079 |
| 1.0176 |
| 1.0100 |
| 1.0011 |
| 1.0107 |
| 1.0172 |
| 1.0417 |
| 1.0429 |
| 1.0373 |
| 1.0432 |
| 1.0237 |
| 1.0445 |
| 1.0300 |
| 1.0239 |
| 1.0029 |
| 0.9953 |
| 0.9920 |
| 1.0123 |
| 1.0062 |
| 0.9851 |
| 1.0076 |
| 0.9891 |
| 0.9893 |
| 0.9720 |
| 0.9611 |
| 0.9852 |
| 0.9908 |
| 0.9926 |
| 0.9867 |
| 0.9773 |
| 0.9793 |
| 0.9818 |
| 0.9638 |
| 0.9752 |
| 0.9641 |
| 0.9756 |
| 0.9642 |
| 0.9468 |
| 0.9447 |
| 0.9300 |
| 0.9348 |
| 0.9202 |
| 0.9315 |
| 0.9395 |
| 0.9362 |
| 0.9423 |
| 0.9408 |
| 0.9351 |
| 0.9358 |
| 0.9274 |
| 0.9224 |
| 0.9165 |
| 0.9236 |
| 0.9193 |
| 0.9184 |
| 0.9222 |
| 0.9293 |
| 0.9292 |
| 0.9210 |
| 0.9278 |
| 0.9191 |
| 0.9208 |
| 0.9117 |
| 0.9146 |
| 0.9069 |
| 0.9037 |
| 0.9094 |
| 0.9069 |
| 0.8948 |
| 0.8947 |
| 0.8932 |
| 0.8932 |
| 0.8952 |
| 0.8975 |
| 0.9022 |
| 0.8985 |
| 0.8924 |
| 0.9003 |
| 0.9108 |
| 0.8986 |
| 0.8845 |
| 0.8769 |
| 0.8692 |
| 0.8726 |
| 0.8656 |
| 0.8645 |
| 0.8685 |
| 0.8735 |
| 0.8777 |
| 0.8729 |
| 0.8721 |
| 0.8809 |
| 0.8775 |
| 0.8853 |
| 0.8718 |
| 0.8785 |
| 0.8733 |
| 0.8654 |
| 0.8618 |
| 0.8738 |
| 0.8782 |
| 0.8672 |
| 0.8688 |
| 0.8657 |
| 0.8887 |
| 0.8744 |
| 0.8724 |
| 0.8774 |
| 0.8730 |
| 0.8614 |
| 0.8512 |
| 0.8371 |
| 0.8383 |
| 0.8364 |
| 0.8362 |
| 0.8439 |
| 0.8323 |
| 0.8367 |
| 0.8269 |
| 0.8332 |
| 0.8296 |
| 0.8360 |
| 0.8424 |
| 0.8553 |
| 0.8453 |
| 0.8373 |
| 0.8516 |
| 0.8226 |
| 0.8335 |
| 0.8344 |
| 0.8246 |
| 0.8203 |
| 0.8237 |
| 0.8176 |
| 0.8235 |
| 0.8368 |
| 0.8299 |
| 0.8493 |
| 0.8570 |
| 0.8399 |
| 0.8388 |
| 0.8415 |
| 0.8452 |
| 0.8634 |
| 0.8499 |
| 0.8454 |
| 0.8530 |
| 0.8528 |
| 0.8437 |
| 0.8337 |
| 0.8361 |
| 0.8332 |
| 0.8302 |
| 0.8440 |
| 0.8459 |
| 0.8385 |
| 0.8474 |
| 0.8604 |
| 0.8634 |
| 0.8660 |
| 0.8733 |
| 0.8801 |
| 0.8888 |
| 0.8939 |
| 0.8878 |
| 0.8822 |
| 0.8884 |
| 0.9006 |
| 0.9138 |
| 0.9063 |
| 0.9131 |
| 0.9080 |
| 0.9028 |
| 0.8975 |
| 0.9096 |
| 0.9114 |
| 0.9148 |
| 0.9166 |
| 0.9333 |
| 0.9393 |
| 0.9338 |
| 0.9306 |
| 0.9352 |
| 0.9209 |
| 0.9090 |
| 0.9073 |
| 0.9042 |
| 0.8949 |
| 0.8995 |
| 0.8839 |
| 0.8828 |
| 0.8796 |
| 0.8817 |
| 0.8727 |
| 0.8785 |
| 0.8686 |
| 0.8690 |
| 0.8773 |
| 0.8884 |
| 0.8812 |
| 0.8769 |
| 0.8671 |
| 0.8740 |
| 0.8763 |
| 0.8814 |
| 0.8795 |
| 0.8782 |
| 0.8745 |
| 0.8871 |
| 0.8892 |
| 0.8673 |
| 0.8765 |
| 0.8653 |
| 0.8732 |
| 0.8721 |
| 0.9092 |