Istoria de rate de zi cu zi LTL /SGD întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 litu lituanian = 0.6467 dolar singaporez
minim asupra
1 litu lituanian = 0.4233 dolar singaporez
Istoria Prețul de SGD / LTL
Date | LTL/SGD |
| 0.4288 |
| 0.4282 |
| 0.4283 |
| 0.4282 |
| 0.4297 |
| 0.4302 |
| 0.4291 |
| 0.4299 |
| 0.4264 |
| 0.4279 |
| 0.4269 |
| 0.4262 |
| 0.4282 |
| 0.4282 |
| 0.4280 |
| 0.4274 |
| 0.4278 |
| 0.4264 |
| 0.4281 |
| 0.4275 |
| 0.4258 |
| 0.4253 |
| 0.4263 |
| 0.4271 |
| 0.4281 |
| 0.4263 |
| 0.4276 |
| 0.4277 |
| 0.4301 |
| 0.4273 |
| 0.4296 |
| 0.4331 |
| 0.4307 |
| 0.4298 |
| 0.4297 |
| 0.4294 |
| 0.4324 |
| 0.4324 |
| 0.4303 |
| 0.4317 |
| 0.4329 |
| 0.4327 |
| 0.4311 |
| 0.4272 |
| 0.4282 |
| 0.4297 |
| 0.4330 |
| 0.4326 |
| 0.4328 |
| 0.4294 |
| 0.4293 |
| 0.4306 |
| 0.4306 |
| 0.4312 |
| 0.4302 |
| 0.4281 |
| 0.4314 |
| 0.4336 |
| 0.4295 |
| 0.4323 |
| 0.4307 |
| 0.4306 |
| 0.4287 |
| 0.4276 |
| 0.4254 |
| 0.4240 |
| 0.4269 |
| 0.4275 |
| 0.4287 |
| 0.4288 |
| 0.4306 |
| 0.4330 |
| 0.4306 |
| 0.4290 |
| 0.4306 |
| 0.4321 |
| 0.4309 |
| 0.4339 |
| 0.4342 |
| 0.4367 |
| 0.4398 |
| 0.4381 |
| 0.4424 |
| 0.4369 |
| 0.4385 |
| 0.4356 |
| 0.4353 |
| 0.4368 |
| 0.4350 |
| 0.4350 |
| 0.4360 |
| 0.4387 |
| 0.4382 |
| 0.4414 |
| 0.4407 |
| 0.4454 |
| 0.4447 |
| 0.4459 |
| 0.4433 |
| 0.4442 |
| 0.4443 |
| 0.4459 |
| 0.4453 |
| 0.4460 |
| 0.4452 |
| 0.4444 |
| 0.4494 |
| 0.4508 |
| 0.4496 |
| 0.4542 |
| 0.4515 |
| 0.4516 |
| 0.4524 |
| 0.4540 |
| 0.4527 |
| 0.4538 |
| 0.4556 |
| 0.4525 |
| 0.4559 |
| 0.4578 |
| 0.4586 |
| 0.4589 |
| 0.4595 |
| 0.4559 |
| 0.4531 |
| 0.4560 |
| 0.4570 |
| 0.4572 |
| 0.4569 |
| 0.4579 |
| 0.4593 |
| 0.4603 |
| 0.4606 |
| 0.4590 |
| 0.4601 |
| 0.4588 |
| 0.4625 |
| 0.4628 |
| 0.4617 |
| 0.4628 |
| 0.4635 |
| 0.4657 |
| 0.4623 |
| 0.4585 |
| 0.4607 |
| 0.4606 |
| 0.4584 |
| 0.4586 |
| 0.4589 |
| 0.4600 |
| 0.4619 |
| 0.4577 |
| 0.4577 |
| 0.4567 |
| 0.4576 |
| 0.4585 |
| 0.4583 |
| 0.4585 |
| 0.4594 |
| 0.4610 |
| 0.4572 |
| 0.4583 |
| 0.4578 |
| 0.4599 |
| 0.4588 |
| 0.4585 |
| 0.4580 |
| 0.4593 |
| 0.4571 |
| 0.4615 |
| 0.4617 |
| 0.4597 |
| 0.4592 |
| 0.4578 |
| 0.4577 |
| 0.4598 |
| 0.4581 |
| 0.4609 |
| 0.4624 |
| 0.4602 |
| 0.4610 |
| 0.4613 |
| 0.4628 |
| 0.4606 |
| 0.4624 |
| 0.4636 |
| 0.4628 |
| 0.4622 |
| 0.4639 |
| 0.4624 |
| 0.4653 |
| 0.4646 |
| 0.4633 |
| 0.4627 |
| 0.4620 |
| 0.4595 |
| 0.4623 |
| 0.4630 |
| 0.4599 |
| 0.4635 |
| 0.4650 |
| 0.4654 |
| 0.4619 |
| 0.4623 |
| 0.4633 |
| 0.4472 |
| 0.4662 |
| 0.4666 |
| 0.4678 |
| 0.4693 |
| 0.4706 |
| 0.4629 |
| 0.4600 |
| 0.4587 |
| 0.4555 |
| 0.4550 |
| 0.4523 |
| 0.4479 |
| 0.4454 |
| 0.4460 |
| 0.4481 |
| 0.4476 |
| 0.4481 |
| 0.4491 |
| 0.4490 |
| 0.4519 |
| 0.4496 |
| 0.4493 |
| 0.4479 |
| 0.4482 |
| 0.4498 |
| 0.4494 |
| 0.4492 |
| 0.4520 |
| 0.4523 |
| 0.4522 |
| 0.4511 |
| 0.4539 |
| 0.4536 |
| 0.4563 |
| 0.4556 |
| 0.4587 |
| 0.4591 |
| 0.4530 |
| 0.4507 |
| 0.4500 |
| 0.4504 |
| 0.4489 |
| 0.4517 |
| 0.4535 |
| 0.4542 |
| 0.4549 |
| 0.4553 |
| 0.4546 |
| 0.4545 |
| 0.4532 |
| 0.4527 |
| 0.4517 |
| 0.4507 |
| 0.4512 |
| 0.4499 |
| 0.4505 |
| 0.4512 |
| 0.4522 |
| 0.4522 |
| 0.4515 |
| 0.4531 |
| 0.4519 |
| 0.4526 |
| 0.4534 |
| 0.4527 |
| 0.4537 |
| 0.4542 |
| 0.4560 |
| 0.4565 |
| 0.4555 |
| 0.4537 |
| 0.4539 |
| 0.4552 |
| 0.4572 |
| 0.4564 |
| 0.4585 |
| 0.4595 |
| 0.4594 |
| 0.4613 |
| 0.4613 |
| 0.4580 |
| 0.4592 |
| 0.4618 |
| 0.4628 |
| 0.4596 |
| 0.4587 |
| 0.4568 |
| 0.4537 |
| 0.4582 |
| 0.4606 |
| 0.4616 |
| 0.4604 |
| 0.4611 |
| 0.4631 |
| 0.4597 |
| 0.4574 |
| 0.4556 |
| 0.4507 |
| 0.4513 |
| 0.4573 |
| 0.4610 |
| 0.4630 |
| 0.4655 |
| 0.4696 |
| 0.4690 |
| 0.4679 |
| 0.4671 |
| 0.4693 |
| 0.4722 |
| 0.4684 |
| 0.4694 |
| 0.4700 |
| 0.4740 |
| 0.4720 |
| 0.4714 |
| 0.4674 |
| 0.4723 |
| 0.4630 |
| 0.4647 |
| 0.4625 |
| 0.4580 |
| 0.4608 |
| 0.4623 |
| 0.4624 |
| 0.4630 |
| 0.4606 |
| 0.4466 |
| 0.4435 |
| 0.4471 |
| 0.4465 |
| 0.4433 |
| 0.4421 |
| 0.4416 |
| 0.4449 |
| 0.4437 |
| 0.4462 |
| 0.4470 |
| 0.4469 |
| 0.4437 |
| 0.4466 |
| 0.4492 |
| 0.4540 |
| 0.4533 |
| 0.4555 |
| 0.4548 |
| 0.4538 |
| 0.4530 |
| 0.4545 |
| 0.4546 |
| 0.4583 |
| 0.4609 |
| 0.4578 |
| 0.4566 |
| 0.4585 |
| 0.4605 |
| 0.4580 |
| 0.4570 |
| 0.4579 |
| 0.4641 |
| 0.4631 |
| 0.4605 |
| 0.4650 |
| 0.4670 |
| 0.4622 |
| 0.4657 |
| 0.4644 |
| 0.4687 |
| 0.4706 |
| 0.4754 |
| 0.4743 |
| 0.4751 |
| 0.4667 |
| 0.4650 |
| 0.4668 |
| 0.4667 |
| 0.4637 |
| 0.4557 |
| 0.4561 |
| 0.4570 |
| 0.4554 |
| 0.4509 |
| 0.4474 |
| 0.4460 |
| 0.4466 |
| 0.4446 |
| 0.4450 |
| 0.4458 |
| 0.4429 |
| 0.4403 |
| 0.4416 |
| 0.4401 |
| 0.4465 |
| 0.4370 |
| 0.4346 |
| 0.4362 |
| 0.4344 |
| 0.4415 |
| 0.4429 |
| 0.4479 |
| 0.4440 |
| 0.4507 |
| 0.4515 |
| 0.4501 |
| 0.4442 |
| 0.4401 |
| 0.4446 |
| 0.4455 |
| 0.4451 |
| 0.4425 |
| 0.4431 |
| 0.4442 |
| 0.4395 |
| 0.4489 |
| 0.4553 |
| 0.4566 |
| 0.4545 |
| 0.4488 |
| 0.4500 |
| 0.4542 |
| 0.4545 |
| 0.4490 |
| 0.4478 |
| 0.4446 |
| 0.4494 |
| 0.4409 |
| 0.4367 |
| 0.4376 |
| 0.4464 |
| 0.4545 |
| 0.4523 |
| 0.4511 |
| 0.4590 |
| 0.4626 |
| 0.4682 |
| 0.4702 |
| 0.4641 |
| 0.4650 |
| 0.4688 |
| 0.4641 |
| 0.4688 |
| 0.4570 |
| 0.4465 |
| 0.4444 |
| 0.4435 |
| 0.4394 |
| 0.4398 |
| 0.4375 |
| 0.4384 |
| 0.4418 |
| 0.4432 |
| 0.4408 |
| 0.4616 |
| 0.4569 |
| 0.4462 |
| 0.4458 |
| 0.4539 |
| 0.4530 |
| 0.4594 |
| 0.4673 |
| 0.4613 |
| 0.4687 |
| 0.4664 |
| 0.4741 |
| 0.4704 |
| 0.4558 |
| 0.4568 |
| 0.4559 |
| 0.4542 |
| 0.4537 |
| 0.4496 |
| 0.4498 |
| 0.4574 |
| 0.4616 |
| 0.4663 |
| 0.4668 |
| 0.4729 |
| 0.4706 |
| 0.4715 |
| 0.4685 |
| 0.4689 |
| 0.4648 |
| 0.4667 |
| 0.4685 |
| 0.4706 |
| 0.4685 |
| 0.4662 |
| 0.4682 |
| 0.4722 |
| 0.4738 |
| 0.4703 |
| 0.4752 |
| 0.4779 |
| 0.4821 |
| 0.4849 |
| 0.4846 |
| 0.4832 |
| 0.4856 |
| 0.4895 |
| 0.4912 |
| 0.4943 |
| 0.4917 |
| 0.4915 |
| 0.4926 |
| 0.4950 |
| 0.4951 |
| 0.4965 |
| 0.4982 |
| 0.5027 |
| 0.5040 |
| 0.5006 |
| 0.5015 |
| 0.5009 |
| 0.5015 |
| 0.5094 |
| 0.5101 |
| 0.5098 |
| 0.5057 |
| 0.5028 |
| 0.4998 |
| 0.5016 |
| 0.4996 |
| 0.5057 |
| 0.5008 |
| 0.5008 |
| 0.5002 |
| 0.5062 |
| 0.5026 |
| 0.5002 |
| 0.4968 |
| 0.4931 |
| 0.4896 |
| 0.4875 |
| 0.4847 |
| 0.4862 |
| 0.4942 |
| 0.4918 |
| 0.4887 |
| 0.4907 |
| 0.4919 |
| 0.4892 |
| 0.4882 |
| 0.4868 |
| 0.4871 |
| 0.4959 |
| 0.4925 |
| 0.4865 |
| 0.4875 |
| 0.4867 |
| 0.4818 |
| 0.4777 |
| 0.4765 |
| 0.4783 |
| 0.4850 |
| 0.4851 |
| 0.4815 |
| 0.4745 |
| 0.4725 |
| 0.4680 |
| 0.4664 |
| 0.4673 |
| 0.4677 |
| 0.4689 |
| 0.4685 |
| 0.4676 |
| 0.4610 |
| 0.4650 |
| 0.4695 |
| 0.4707 |
| 0.4693 |
| 0.4708 |
| 0.4791 |
| 0.4811 |
| 0.4861 |
| 0.4823 |
| 0.4738 |
| 0.4746 |
| 0.4665 |
| 0.4668 |
| 0.4670 |
| 0.4649 |
| 0.4576 |
| 0.4607 |
| 0.4592 |
| 0.4528 |
| 0.4506 |
| 0.4538 |
| 0.4564 |
| 0.4621 |
| 0.4585 |
| 0.4623 |
| 0.4586 |
| 0.4598 |
| 0.4643 |
| 0.4571 |
| 0.4541 |
| 0.4537 |
| 0.4475 |
| 0.4448 |
| 0.4452 |
| 0.4424 |
| 0.4425 |
| 0.4477 |
| 0.4525 |
| 0.4621 |
| 0.4642 |
| 0.4643 |
| 0.4651 |
| 0.4643 |
| 0.4643 |
| 0.4702 |
| 0.4679 |
| 0.4710 |
| 0.4736 |
| 0.4752 |
| 0.4727 |
| 0.4783 |
| 0.4845 |
| 0.4847 |
| 0.4796 |
| 0.4795 |
| 0.4812 |
| 0.4873 |
| 0.4807 |
| 0.4809 |
| 0.4725 |
| 0.4783 |
| 0.4774 |
| 0.4735 |
| 0.4785 |
| 0.4860 |
| 0.4888 |
| 0.4928 |
| 0.4980 |
| 0.4980 |
| 0.5021 |
| 0.5080 |
| 0.5100 |
| 0.5055 |
| 0.5072 |
| 0.5085 |
| 0.5061 |
| 0.5035 |
| 0.5066 |
| 0.5075 |
| 0.4983 |
| 0.4882 |
| 0.4934 |
| 0.5060 |
| 0.5040 |
| 0.4990 |
| 0.5019 |
| 0.5019 |
| 0.5028 |
| 0.4955 |
| 0.4990 |
| 0.5151 |
| 0.5108 |
| 0.5097 |
| 0.5143 |
| 0.5199 |
| 0.5104 |
| 0.5070 |
| 0.5120 |
| 0.5141 |
| 0.5255 |
| 0.5219 |
| 0.5162 |
| 0.5252 |
| 0.5197 |
| 0.5130 |
| 0.5200 |
| 0.5122 |
| 0.5139 |
| 0.5094 |
| 0.5048 |
| 0.4990 |
| 0.5003 |
| 0.5076 |
| 0.5041 |
| 0.4963 |
| 0.4859 |
| 0.4966 |
| 0.4948 |
| 0.5015 |
| 0.5018 |
| 0.5022 |
| 0.5028 |
| 0.5131 |
| 0.5139 |
| 0.5189 |
| 0.5210 |
| 0.5250 |
| 0.5234 |
| 0.5272 |
| 0.5216 |
| 0.5157 |
| 0.5049 |
| 0.4959 |
| 0.5014 |
| 0.4980 |
| 0.4990 |
| 0.5056 |
| 0.5172 |
| 0.5119 |
| 0.5105 |
| 0.5170 |
| 0.5035 |
| 0.5058 |
| 0.4955 |
| 0.4936 |
| 0.4950 |
| 0.4905 |
| 0.4990 |
| 0.5038 |
| 0.4974 |
| 0.5183 |
| 0.5260 |
| 0.5277 |
| 0.5369 |
| 0.5472 |
| 0.5450 |
| 0.5458 |
| 0.5475 |
| 0.5547 |
| 0.5536 |
| 0.5508 |
| 0.5559 |
| 0.5562 |
| 0.5633 |
| 0.5689 |
| 0.5737 |
| 0.5784 |
| 0.5839 |
| 0.5826 |
| 0.5866 |
| 0.5843 |
| 0.5904 |
| 0.5956 |
| 0.6022 |
| 0.6005 |
| 0.6003 |
| 0.6015 |
| 0.5983 |
| 0.6068 |
| 0.6009 |
| 0.5976 |
| 0.5971 |
| 0.6017 |
| 0.6016 |
| 0.6004 |
| 0.5953 |
| 0.5962 |
| 0.5979 |
| 0.5916 |
| 0.5931 |
| 0.5937 |
| 0.5950 |
| 0.5932 |
| 0.5925 |
| 0.5865 |
| 0.5918 |
| 0.5854 |
| 0.5853 |
| 0.5856 |
| 0.5931 |
| 0.5862 |
| 0.5731 |
| 0.5746 |
| 0.5663 |
| 0.5684 |
| 0.5667 |
| 0.5824 |
| 0.5887 |
| 0.5814 |
| 0.5931 |
| 0.5783 |
| 0.5642 |
| 0.5675 |
| 0.5663 |
| 0.5599 |
| 0.5627 |
| 0.5600 |
| 0.5641 |
| 0.5700 |
| 0.5769 |
| 0.5791 |
| 0.5951 |
| 0.5860 |
| 0.5773 |
| 0.5606 |
| 0.5588 |
| 0.5600 |
| 0.5581 |
| 0.5558 |
| 0.5481 |
| 0.5453 |
| 0.5748 |
| 0.5805 |
| 0.5787 |
| 0.5945 |
| 0.5973 |
| 0.5874 |
| 0.5883 |
| 0.6020 |
| 0.6058 |
| 0.6019 |
| 0.6128 |
| 0.6189 |
| 0.6214 |
| 0.6210 |
| 0.6215 |
| 0.6184 |
| 0.6211 |
| 0.6154 |
| 0.6154 |
| 0.6231 |
| 0.6130 |
| 0.6214 |
| 0.6179 |
| 0.6113 |
| 0.6090 |
| 0.6165 |
| 0.6234 |
| 0.6241 |
| 0.6277 |
| 0.6316 |
| 0.6207 |
| 0.6310 |
| 0.6167 |
| 0.6131 |
| 0.6033 |
| 0.5986 |
| 0.5974 |
| 0.6074 |
| 0.6073 |
| 0.6052 |
| 0.6167 |
| 0.6119 |
| 0.6129 |
| 0.6059 |
| 0.6089 |
| 0.6136 |
| 0.6155 |
| 0.6198 |
| 0.6146 |
| 0.6118 |
| 0.6086 |
| 0.6051 |
| 0.6017 |
| 0.6033 |
| 0.6005 |
| 0.6090 |
| 0.6130 |
| 0.6089 |
| 0.6089 |
| 0.6016 |
| 0.6012 |
| 0.5962 |
| 0.6008 |
| 0.6062 |
| 0.5990 |
| 0.6036 |
| 0.6053 |
| 0.5995 |
| 0.5998 |
| 0.5993 |
| 0.5967 |
| 0.5966 |
| 0.5973 |
| 0.5952 |
| 0.5944 |
| 0.5948 |
| 0.5969 |
| 0.5988 |
| 0.5939 |
| 0.5940 |
| 0.5863 |
| 0.5881 |
| 0.5828 |
| 0.5879 |
| 0.5817 |
| 0.5798 |
| 0.5823 |
| 0.5829 |
| 0.5777 |
| 0.5743 |
| 0.5761 |
| 0.5762 |
| 0.5780 |
| 0.5790 |
| 0.5865 |
| 0.5885 |
| 0.5861 |
| 0.5890 |
| 0.5942 |
| 0.5886 |
| 0.5791 |
| 0.5791 |
| 0.5764 |
| 0.5750 |
| 0.5732 |
| 0.5741 |
| 0.5805 |
| 0.5825 |
| 0.5862 |
| 0.5825 |
| 0.5801 |
| 0.5841 |
| 0.5847 |
| 0.5877 |
| 0.5822 |
| 0.5856 |
| 0.5836 |
| 0.5803 |
| 0.5794 |
| 0.5814 |
| 0.5870 |
| 0.5819 |
| 0.5825 |
| 0.5806 |
| 0.5908 |
| 0.5837 |
| 0.5863 |
| 0.5877 |
| 0.5792 |
| 0.5739 |
| 0.5681 |
| 0.5615 |
| 0.5631 |
| 0.5646 |
| 0.5637 |
| 0.5691 |
| 0.5618 |
| 0.5662 |
| 0.5568 |
| 0.5630 |
| 0.5610 |
| 0.5646 |
| 0.5704 |
| 0.5762 |
| 0.5726 |
| 0.5717 |
| 0.5693 |
| 0.5721 |
| 0.5769 |
| 0.5805 |
| 0.5748 |
| 0.5754 |
| 0.5809 |
| 0.5785 |
| 0.5822 |
| 0.5901 |
| 0.5861 |
| 0.5892 |
| 0.5900 |
| 0.5861 |
| 0.5885 |
| 0.5915 |
| 0.5976 |
| 0.6076 |
| 0.5983 |
| 0.5904 |
| 0.5945 |
| 0.5918 |
| 0.5872 |
| 0.5809 |
| 0.5891 |
| 0.5898 |
| 0.5834 |
| 0.5902 |
| 0.5916 |
| 0.5865 |
| 0.5909 |
| 0.5999 |
| 0.6033 |
| 0.6060 |
| 0.6107 |
| 0.6100 |
| 0.6181 |
| 0.6215 |
| 0.6196 |
| 0.6216 |
| 0.6204 |
| 0.6231 |
| 0.6289 |
| 0.6216 |
| 0.6240 |
| 0.6191 |
| 0.6159 |
| 0.6100 |
| 0.6178 |
| 0.6180 |
| 0.6195 |
| 0.6243 |
| 0.6408 |
| 0.6423 |
| 0.6367 |
| 0.6329 |
| 0.6359 |
| 0.6281 |
| 0.6210 |
| 0.6194 |
| 0.6179 |
| 0.6154 |
| 0.6162 |
| 0.6064 |
| 0.6031 |
| 0.6010 |
| 0.6009 |
| 0.5936 |
| 0.6017 |
| 0.5962 |
| 0.5982 |
| 0.6063 |
| 0.6130 |
| 0.6090 |
| 0.5997 |
| 0.6066 |
| 0.6112 |
| 0.6091 |
| 0.6100 |
| 0.6043 |
| 0.6035 |
| 0.5985 |
| 0.6079 |
| 0.6001 |
| 0.5945 |
| 0.6009 |
| 0.5922 |
| 0.5891 |
| 0.5825 |
| 0.5853 |