Istoria de rate de zi cu zi LTL /AED întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 litu lituanian = 1.7007 dirham din Emiratele Arabe Unite
minim asupra
1 litu lituanian = 1.1147 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / LTL
Date | LTL/AED |
| 1.1578 |
| 1.1727 |
| 1.1678 |
| 1.1673 |
| 1.1628 |
| 1.1641 |
| 1.1603 |
| 1.1601 |
| 1.1560 |
| 1.1715 |
| 1.1574 |
| 1.1676 |
| 1.1707 |
| 1.1768 |
| 1.1708 |
| 1.1698 |
| 1.1675 |
| 1.1672 |
| 1.1664 |
| 1.1691 |
| 1.1714 |
| 1.1770 |
| 1.1770 |
| 1.1834 |
| 1.1816 |
| 1.1776 |
| 1.1699 |
| 1.1702 |
| 1.1754 |
| 1.1744 |
| 1.1624 |
| 1.1615 |
| 1.1562 |
| 1.1640 |
| 1.1560 |
| 1.1573 |
| 1.1490 |
| 1.1543 |
| 1.1649 |
| 1.1672 |
| 1.1658 |
| 1.1701 |
| 1.1716 |
| 1.1724 |
| 1.1809 |
| 1.1800 |
| 1.1808 |
| 1.1940 |
| 1.1832 |
| 1.1764 |
| 1.1743 |
| 1.1764 |
| 1.1737 |
| 1.1721 |
| 1.1679 |
| 1.1760 |
| 1.1821 |
| 1.1861 |
| 1.1850 |
| 1.1947 |
| 1.1821 |
| 1.1784 |
| 1.1760 |
| 1.1743 |
| 1.1787 |
| 1.1827 |
| 1.1766 |
| 1.1848 |
| 1.1893 |
| 1.1894 |
| 1.1835 |
| 1.1745 |
| 1.1742 |
| 1.1724 |
| 1.1676 |
| 1.1616 |
| 1.1468 |
| 1.1487 |
| 1.1528 |
| 1.1369 |
| 1.1271 |
| 1.1286 |
| 1.1364 |
| 1.1198 |
| 1.1360 |
| 1.1172 |
| 1.1444 |
| 1.1463 |
| 1.1403 |
| 1.1496 |
| 1.1433 |
| 1.1594 |
| 1.1620 |
| 1.1703 |
| 1.1612 |
| 1.1603 |
| 1.1521 |
| 1.1723 |
| 1.1790 |
| 1.1799 |
| 1.1682 |
| 1.1848 |
| 1.1938 |
| 1.1917 |
| 1.1762 |
| 1.1786 |
| 1.1802 |
| 1.1883 |
| 1.2148 |
| 1.2119 |
| 1.2122 |
| 1.2304 |
| 1.2312 |
| 1.2314 |
| 1.2367 |
| 1.2338 |
| 1.2360 |
| 1.2360 |
| 1.2343 |
| 1.2281 |
| 1.2349 |
| 1.2299 |
| 1.2311 |
| 1.2311 |
| 1.2334 |
| 1.2271 |
| 1.2292 |
| 1.2430 |
| 1.2450 |
| 1.2465 |
| 1.2439 |
| 1.2410 |
| 1.2431 |
| 1.2486 |
| 1.2513 |
| 1.2564 |
| 1.2596 |
| 1.2525 |
| 1.2522 |
| 1.2542 |
| 1.2496 |
| 1.2564 |
| 1.2540 |
| 1.2540 |
| 1.2562 |
| 1.2522 |
| 1.2603 |
| 1.2592 |
| 1.2692 |
| 1.2733 |
| 1.2760 |
| 1.2721 |
| 1.2709 |
| 1.2676 |
| 1.2643 |
| 1.2653 |
| 1.2642 |
| 1.2564 |
| 1.2554 |
| 1.2493 |
| 1.2594 |
| 1.2540 |
| 1.2651 |
| 1.2739 |
| 1.2715 |
| 1.2673 |
| 1.2653 |
| 1.2689 |
| 1.2641 |
| 1.2683 |
| 1.2716 |
| 1.2745 |
| 1.2726 |
| 1.2658 |
| 1.2618 |
| 1.2551 |
| 1.2512 |
| 1.2554 |
| 1.2489 |
| 1.2406 |
| 1.2474 |
| 1.2442 |
| 1.2479 |
| 1.2460 |
| 1.2398 |
| 1.2423 |
| 1.2447 |
| 1.2460 |
| 1.2494 |
| 1.2388 |
| 1.2458 |
| 1.2363 |
| 1.2418 |
| 1.2383 |
| 1.2256 |
| 1.2222 |
| 1.2193 |
| 1.2113 |
| 1.2207 |
| 1.2243 |
| 1.2172 |
| 1.2089 |
| 1.1993 |
| 1.2054 |
| 1.1970 |
| 1.1991 |
| 1.1982 |
| 1.1559 |
| 1.2103 |
| 1.1973 |
| 1.2065 |
| 1.1834 |
| 1.2151 |
| 1.2268 |
| 1.2168 |
| 1.2043 |
| 1.2041 |
| 1.2032 |
| 1.2126 |
| 1.2117 |
| 1.2149 |
| 1.2164 |
| 1.2200 |
| 1.2194 |
| 1.2143 |
| 1.2166 |
| 1.2127 |
| 1.2146 |
| 1.2098 |
| 1.2131 |
| 1.2092 |
| 1.2120 |
| 1.2129 |
| 1.2126 |
| 1.2054 |
| 1.2020 |
| 1.2019 |
| 1.2058 |
| 1.2044 |
| 1.2076 |
| 1.1974 |
| 1.2071 |
| 1.2063 |
| 1.2143 |
| 1.2172 |
| 1.2143 |
| 1.2159 |
| 1.2188 |
| 1.2166 |
| 1.2162 |
| 1.2261 |
| 1.2152 |
| 1.2215 |
| 1.2227 |
| 1.2160 |
| 1.2139 |
| 1.2184 |
| 1.2208 |
| 1.2215 |
| 1.2232 |
| 1.2238 |
| 1.2232 |
| 1.2193 |
| 1.2257 |
| 1.2265 |
| 1.2237 |
| 1.2263 |
| 1.2291 |
| 1.2268 |
| 1.2201 |
| 1.2286 |
| 1.2309 |
| 1.2235 |
| 1.2313 |
| 1.2305 |
| 1.2290 |
| 1.2206 |
| 1.2188 |
| 1.2129 |
| 1.2201 |
| 1.2162 |
| 1.2243 |
| 1.2106 |
| 1.2248 |
| 1.2201 |
| 1.2224 |
| 1.2316 |
| 1.2241 |
| 1.2263 |
| 1.2347 |
| 1.2334 |
| 1.2326 |
| 1.2306 |
| 1.2371 |
| 1.2256 |
| 1.2107 |
| 1.2300 |
| 1.2431 |
| 1.2416 |
| 1.2419 |
| 1.2496 |
| 1.2426 |
| 1.2399 |
| 1.2433 |
| 1.2528 |
| 1.2388 |
| 1.2342 |
| 1.2533 |
| 1.2675 |
| 1.2740 |
| 1.2896 |
| 1.3014 |
| 1.3149 |
| 1.3105 |
| 1.3067 |
| 1.3177 |
| 1.3174 |
| 1.3109 |
| 1.3097 |
| 1.3134 |
| 1.3159 |
| 1.3110 |
| 1.3213 |
| 1.3011 |
| 1.3119 |
| 1.2766 |
| 1.2761 |
| 1.2638 |
| 1.2474 |
| 1.2525 |
| 1.2603 |
| 1.2613 |
| 1.2531 |
| 1.2419 |
| 1.2052 |
| 1.2044 |
| 1.2045 |
| 1.2041 |
| 1.2052 |
| 1.2054 |
| 1.2048 |
| 1.2040 |
| 1.2025 |
| 1.2043 |
| 1.2041 |
| 1.2048 |
| 1.2021 |
| 1.2041 |
| 1.2038 |
| 1.2042 |
| 1.2047 |
| 1.2048 |
| 1.2040 |
| 1.2041 |
| 1.2043 |
| 1.2034 |
| 1.2042 |
| 1.2039 |
| 1.2037 |
| 1.2043 |
| 1.2039 |
| 1.2040 |
| 1.2041 |
| 1.2041 |
| 1.2037 |
| 1.2038 |
| 1.2042 |
| 1.2038 |
| 1.2039 |
| 1.2043 |
| 1.2036 |
| 1.2039 |
| 1.2039 |
| 1.2044 |
| 1.2039 |
| 1.2042 |
| 1.2042 |
| 1.2041 |
| 1.2038 |
| 1.2040 |
| 1.2041 |
| 1.2040 |
| 1.2042 |
| 1.2040 |
| 1.2041 |
| 1.2040 |
| 1.2040 |
| 1.2041 |
| 1.2041 |
| 1.2038 |
| 1.2030 |
| 1.2041 |
| 1.2040 |
| 1.2039 |
| 1.2043 |
| 1.2038 |
| 1.2040 |
| 1.2041 |
| 1.2040 |
| 1.2042 |
| 1.1902 |
| 1.1837 |
| 1.1908 |
| 1.1716 |
| 1.2066 |
| 1.1996 |
| 1.2023 |
| 1.1849 |
| 1.1989 |
| 1.2076 |
| 1.2151 |
| 1.2148 |
| 1.1969 |
| 1.2000 |
| 1.2125 |
| 1.2116 |
| 1.1871 |
| 1.2011 |
| 1.1859 |
| 1.1676 |
| 1.1740 |
| 1.1887 |
| 1.2002 |
| 1.1899 |
| 1.1560 |
| 1.1561 |
| 1.1581 |
| 1.1617 |
| 1.1645 |
| 1.1699 |
| 1.1549 |
| 1.1710 |
| 1.1590 |
| 1.1370 |
| 1.1377 |
| 1.1531 |
| 1.1732 |
| 1.1878 |
| 1.1892 |
| 1.2146 |
| 1.2154 |
| 1.2086 |
| 1.2093 |
| 1.2103 |
| 1.2140 |
| 1.2068 |
| 1.2085 |
| 1.2211 |
| 1.1924 |
| 1.1868 |
| 1.1857 |
| 1.1893 |
| 1.1778 |
| 1.1916 |
| 1.1919 |
| 1.1953 |
| 1.2151 |
| 1.2097 |
| 1.1956 |
| 1.2520 |
| 1.2520 |
| 1.2352 |
| 1.2261 |
| 1.2520 |
| 1.2521 |
| 1.2520 |
| 1.2520 |
| 1.2520 |
| 1.2520 |
| 1.2519 |
| 1.2521 |
| 1.2521 |
| 1.2266 |
| 1.2340 |
| 1.2348 |
| 1.2325 |
| 1.2321 |
| 1.2283 |
| 1.2408 |
| 1.2591 |
| 1.2710 |
| 1.2935 |
| 1.3010 |
| 1.3233 |
| 1.3094 |
| 1.3263 |
| 1.3212 |
| 1.3265 |
| 1.3232 |
| 1.3290 |
| 1.3498 |
| 1.3602 |
| 1.3527 |
| 1.3406 |
| 1.3496 |
| 1.3663 |
| 1.3770 |
| 1.3731 |
| 1.3968 |
| 1.4041 |
| 1.4224 |
| 1.4243 |
| 1.4279 |
| 1.4295 |
| 1.4387 |
| 1.4486 |
| 1.4470 |
| 1.4555 |
| 1.4464 |
| 1.4432 |
| 1.4470 |
| 1.4472 |
| 1.4510 |
| 1.4581 |
| 1.4636 |
| 1.4760 |
| 1.4732 |
| 1.4683 |
| 1.4707 |
| 1.4612 |
| 1.4647 |
| 1.4711 |
| 1.4811 |
| 1.4763 |
| 1.4625 |
| 1.4611 |
| 1.4581 |
| 1.4505 |
| 1.4383 |
| 1.4548 |
| 1.4414 |
| 1.4542 |
| 1.4491 |
| 1.4666 |
| 1.4566 |
| 1.4636 |
| 1.4606 |
| 1.4417 |
| 1.4386 |
| 1.4364 |
| 1.4254 |
| 1.4371 |
| 1.4674 |
| 1.4552 |
| 1.4423 |
| 1.4443 |
| 1.4385 |
| 1.4366 |
| 1.4196 |
| 1.4076 |
| 1.4045 |
| 1.4226 |
| 1.4185 |
| 1.4159 |
| 1.4112 |
| 1.4115 |
| 1.4014 |
| 1.3889 |
| 1.3671 |
| 1.3881 |
| 1.3955 |
| 1.4209 |
| 1.4082 |
| 1.3879 |
| 1.3760 |
| 1.3695 |
| 1.3810 |
| 1.3931 |
| 1.3914 |
| 1.3893 |
| 1.3895 |
| 1.3831 |
| 1.3651 |
| 1.3719 |
| 1.3805 |
| 1.3850 |
| 1.3852 |
| 1.3960 |
| 1.4208 |
| 1.4245 |
| 1.4404 |
| 1.4311 |
| 1.4166 |
| 1.4222 |
| 1.3963 |
| 1.4039 |
| 1.4047 |
| 1.4001 |
| 1.3759 |
| 1.3884 |
| 1.3802 |
| 1.3580 |
| 1.3533 |
| 1.3605 |
| 1.3726 |
| 1.3892 |
| 1.3788 |
| 1.3799 |
| 1.3702 |
| 1.3748 |
| 1.3932 |
| 1.3584 |
| 1.3377 |
| 1.3316 |
| 1.3110 |
| 1.3118 |
| 1.3164 |
| 1.3031 |
| 1.2880 |
| 1.2995 |
| 1.3073 |
| 1.3394 |
| 1.3288 |
| 1.3411 |
| 1.3323 |
| 1.3245 |
| 1.3359 |
| 1.3578 |
| 1.3673 |
| 1.3871 |
| 1.4064 |
| 1.3975 |
| 1.3882 |
| 1.3923 |
| 1.4177 |
| 1.4143 |
| 1.4011 |
| 1.3964 |
| 1.4061 |
| 1.4229 |
| 1.4104 |
| 1.4076 |
| 1.3894 |
| 1.3953 |
| 1.3846 |
| 1.3473 |
| 1.3549 |
| 1.3759 |
| 1.3888 |
| 1.3859 |
| 1.4074 |
| 1.4279 |
| 1.4182 |
| 1.4318 |
| 1.4530 |
| 1.4618 |
| 1.4893 |
| 1.4739 |
| 1.4654 |
| 1.4459 |
| 1.4176 |
| 1.4360 |
| 1.4510 |
| 1.4526 |
| 1.5026 |
| 1.5409 |
| 1.5331 |
| 1.5220 |
| 1.5131 |
| 1.5333 |
| 1.5296 |
| 1.4939 |
| 1.4951 |
| 1.5424 |
| 1.5110 |
| 1.5142 |
| 1.5268 |
| 1.5526 |
| 1.5181 |
| 1.4913 |
| 1.5044 |
| 1.5314 |
| 1.5782 |
| 1.5513 |
| 1.5185 |
| 1.5354 |
| 1.5147 |
| 1.4926 |
| 1.5064 |
| 1.4837 |
| 1.4922 |
| 1.4715 |
| 1.4539 |
| 1.4296 |
| 1.4416 |
| 1.4564 |
| 1.4435 |
| 1.4159 |
| 1.3725 |
| 1.4198 |
| 1.3973 |
| 1.3984 |
| 1.4112 |
| 1.4126 |
| 1.3983 |
| 1.4516 |
| 1.4493 |
| 1.4803 |
| 1.4813 |
| 1.4924 |
| 1.4781 |
| 1.4824 |
| 1.4578 |
| 1.4335 |
| 1.3907 |
| 1.3616 |
| 1.3694 |
| 1.3508 |
| 1.3513 |
| 1.3636 |
| 1.4097 |
| 1.3906 |
| 1.3755 |
| 1.3782 |
| 1.3373 |
| 1.3329 |
| 1.3125 |
| 1.3180 |
| 1.3029 |
| 1.2721 |
| 1.3091 |
| 1.3147 |
| 1.3136 |
| 1.3795 |
| 1.4081 |
| 1.4169 |
| 1.4288 |
| 1.4450 |
| 1.4326 |
| 1.4329 |
| 1.4329 |
| 1.4578 |
| 1.4532 |
| 1.4387 |
| 1.4494 |
| 1.4474 |
| 1.4546 |
| 1.4799 |
| 1.5053 |
| 1.5284 |
| 1.5453 |
| 1.5285 |
| 1.5323 |
| 1.5259 |
| 1.5578 |
| 1.5730 |
| 1.5980 |
| 1.5922 |
| 1.5919 |
| 1.5937 |
| 1.5713 |
| 1.5976 |
| 1.5868 |
| 1.5706 |
| 1.5548 |
| 1.5584 |
| 1.5592 |
| 1.5478 |
| 1.5243 |
| 1.5182 |
| 1.5236 |
| 1.4969 |
| 1.5107 |
| 1.5215 |
| 1.5176 |
| 1.5123 |
| 1.4866 |
| 1.4782 |
| 1.4954 |
| 1.4740 |
| 1.4731 |
| 1.4746 |
| 1.5126 |
| 1.4901 |
| 1.4354 |
| 1.4439 |
| 1.4065 |
| 1.3961 |
| 1.3792 |
| 1.4119 |
| 1.4356 |
| 1.4034 |
| 1.4422 |
| 1.3873 |
| 1.3366 |
| 1.3399 |
| 1.3613 |
| 1.3578 |
| 1.3837 |
| 1.3572 |
| 1.3819 |
| 1.4022 |
| 1.4248 |
| 1.4448 |
| 1.5179 |
| 1.4860 |
| 1.4371 |
| 1.3673 |
| 1.3412 |
| 1.3587 |
| 1.3467 |
| 1.3713 |
| 1.3638 |
| 1.3254 |
| 1.4279 |
| 1.4509 |
| 1.4503 |
| 1.5265 |
| 1.5501 |
| 1.5054 |
| 1.5121 |
| 1.5554 |
| 1.5709 |
| 1.5642 |
| 1.5970 |
| 1.6558 |
| 1.6751 |
| 1.6870 |
| 1.6858 |
| 1.6649 |
| 1.6770 |
| 1.6512 |
| 1.6446 |
| 1.6790 |
| 1.6512 |
| 1.6767 |
| 1.6569 |
| 1.6415 |
| 1.6447 |
| 1.6625 |
| 1.6913 |
| 1.6882 |
| 1.6694 |
| 1.6821 |
| 1.6407 |
| 1.6773 |
| 1.6316 |
| 1.6171 |
| 1.5760 |
| 1.5568 |
| 1.5468 |
| 1.5772 |
| 1.5694 |
| 1.5405 |
| 1.5844 |
| 1.5662 |
| 1.5658 |
| 1.5315 |
| 1.5310 |
| 1.5656 |
| 1.5563 |
| 1.5781 |
| 1.5584 |
| 1.5504 |
| 1.5408 |
| 1.5306 |
| 1.5067 |
| 1.5130 |
| 1.4985 |
| 1.5136 |
| 1.5004 |
| 1.4761 |
| 1.4672 |
| 1.4501 |
| 1.4527 |
| 1.4335 |
| 1.4521 |
| 1.4698 |
| 1.4528 |
| 1.4701 |
| 1.4659 |
| 1.4488 |
| 1.4453 |
| 1.4318 |
| 1.4257 |
| 1.4205 |
| 1.4340 |
| 1.4308 |
| 1.4300 |
| 1.4412 |
| 1.4482 |
| 1.4472 |
| 1.4420 |
| 1.4412 |
| 1.4222 |
| 1.4215 |
| 1.4108 |
| 1.4148 |
| 1.3992 |
| 1.3915 |
| 1.3997 |
| 1.3966 |
| 1.3781 |
| 1.3748 |
| 1.3744 |
| 1.3760 |
| 1.3765 |
| 1.3834 |
| 1.4008 |
| 1.4032 |
| 1.3929 |
| 1.4016 |
| 1.4157 |
| 1.3949 |
| 1.3659 |
| 1.3647 |
| 1.3511 |
| 1.3527 |
| 1.3356 |
| 1.3312 |
| 1.3406 |
| 1.3493 |
| 1.3581 |
| 1.3472 |
| 1.3522 |
| 1.3670 |
| 1.3615 |
| 1.3742 |
| 1.3528 |
| 1.3668 |
| 1.3580 |
| 1.3437 |
| 1.3340 |
| 1.3564 |
| 1.3600 |
| 1.3357 |
| 1.3388 |
| 1.3369 |
| 1.3783 |
| 1.3569 |
| 1.3560 |
| 1.3639 |
| 1.3568 |
| 1.3335 |
| 1.3152 |
| 1.2865 |
| 1.2869 |
| 1.2831 |
| 1.2790 |
| 1.2949 |
| 1.2681 |
| 1.2782 |
| 1.2607 |
| 1.2692 |
| 1.2644 |
| 1.2741 |
| 1.2851 |
| 1.3059 |
| 1.2883 |
| 1.2846 |
| 1.2579 |
| 1.2614 |
| 1.2740 |
| 1.2683 |
| 1.2515 |
| 1.2473 |
| 1.2563 |
| 1.2458 |
| 1.2577 |
| 1.2788 |
| 1.2704 |
| 1.2787 |
| 1.2857 |
| 1.2691 |
| 1.2797 |
| 1.2912 |
| 1.3097 |
| 1.3337 |
| 1.3071 |
| 1.3010 |
| 1.3162 |
| 1.3158 |
| 1.2997 |
| 1.2832 |
| 1.2832 |
| 1.2770 |
| 1.2651 |
| 1.2938 |
| 1.2987 |
| 1.2830 |
| 1.3053 |
| 1.3266 |
| 1.3347 |
| 1.3420 |
| 1.3640 |
| 1.3682 |
| 1.3792 |
| 1.3793 |
| 1.3797 |
| 1.3703 |
| 1.3808 |
| 1.4039 |
| 1.4223 |
| 1.4037 |
| 1.4100 |
| 1.3886 |
| 1.3792 |
| 1.3661 |
| 1.3864 |
| 1.3896 |
| 1.3917 |
| 1.3936 |
| 1.4366 |
| 1.4388 |
| 1.4229 |
| 1.4113 |
| 1.4290 |
| 1.4090 |
| 1.3862 |
| 1.3780 |
| 1.3739 |
| 1.3559 |
| 1.3607 |
| 1.3269 |
| 1.3181 |
| 1.3089 |
| 1.3034 |
| 1.2905 |
| 1.3015 |
| 1.2840 |
| 1.2814 |
| 1.3030 |
| 1.3123 |
| 1.3026 |
| 1.2822 |
| 1.2939 |
| 1.3202 |
| 1.3186 |
| 1.3070 |
| 1.2986 |
| 1.2884 |
| 1.2765 |
| 1.3104 |
| 1.2975 |
| 1.2731 |
| 1.2789 |
| 1.2597 |
| 1.2714 |
| 1.2605 |