Istoria de rate de zi cu zi LTC /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 602.9375 leva bulgărească
minim asupra
1 Litecoin = 5.2984 leva bulgărească
Istoria Prețul de BGN / LTC
Date | LTC/BGN |
| 156.3565 |
| 146.9372 |
| 147.3988 |
| 150.1490 |
| 158.4827 |
| 143.4816 |
| 187.9271 |
| 178.0854 |
| 164.6276 |
| 149.2811 |
| 187.6792 |
| 161.3020 |
| 128.0855 |
| 129.3981 |
| 131.9731 |
| 123.3135 |
| 123.0087 |
| 121.0209 |
| 125.4672 |
| 119.6968 |
| 131.7494 |
| 128.3364 |
| 125.7738 |
| 130.4169 |
| 130.5806 |
| 122.8428 |
| 125.7820 |
| 133.5154 |
| 134.6612 |
| 127.2281 |
| 124.8172 |
| 118.7853 |
| 116.9534 |
| 122.6408 |
| 118.3446 |
| 121.4416 |
| 106.2511 |
| 114.6761 |
| 118.0055 |
| 119.7736 |
| 146.8066 |
| 145.7686 |
| 163.3327 |
| 156.1473 |
| 159.2942 |
| 173.5229 |
| 191.5149 |
| 156.0817 |
| 138.0761 |
| 139.6925 |
| 159.9709 |
| 165.9203 |
| 164.1998 |
| 158.1132 |
| 136.9793 |
| 153.3664 |
| 156.4306 |
| 174.5213 |
| 148.5270 |
| 161.8520 |
| 172.9476 |
| 175.3948 |
| 164.5252 |
| 177.1528 |
| 161.7959 |
| 161.6844 |
| 157.8505 |
| 149.9977 |
| 136.5470 |
| 129.6859 |
| 114.9789 |
| 138.7063 |
| 148.4788 |
| 137.7056 |
| 116.2146 |
| 106.7227 |
| 134.3643 |
| 108.2406 |
| 104.5581 |
| 103.8363 |
| 106.3588 |
| 107.6530 |
| 106.6403 |
| 102.5278 |
| 118.3579 |
| 117.9805 |
| 108.5322 |
| 110.8481 |
| 116.7794 |
| 121.0506 |
| 112.4699 |
| 107.7096 |
| 109.1291 |
| 98.0644 |
| 96.2403 |
| 103.4225 |
| 98.5151 |
| 83.4817 |
| 116.6129 |
| 123.5655 |
| 128.4087 |
| 127.4899 |
| 148.7475 |
| 186.5627 |
| 189.7454 |
| 206.0283 |
| 183.7801 |
| 176.9287 |
| 190.4074 |
| 187.5599 |
| 212.4050 |
| 237.0865 |
| 193.4238 |
| 185.2744 |
| 253.9240 |
| 217.3648 |
| 256.3902 |
| 276.0553 |
| 260.7336 |
| 249.8589 |
| 265.9938 |
| 359.1867 |
| 357.2349 |
| 451.6396 |
| 381.8850 |
| 326.6637 |
| 327.7854 |
| 313.1369 |
| 298.4049 |
| 283.1468 |
| 247.0478 |
| 263.3603 |
| 302.1265 |
| 365.6760 |
| 290.4472 |
| 309.1782 |
| 296.6097 |
| 277.6307 |
| 230.2271 |
| 222.0659 |
| 189.9287 |
| 218.8000 |
| 228.7795 |
| 225.2551 |
| 222.1193 |
| 280.8072 |
| 277.7914 |
| 292.3843 |
| 292.3637 |
| 469.7634 |
| 565.2544 |
| 473.5371 |
| 391.4385 |
| 436.5042 |
| 401.3900 |
| 367.7076 |
| 323.1550 |
| 311.7161 |
| 308.6989 |
| 277.3757 |
| 326.8233 |
| 354.0450 |
| 262.8909 |
| 212.6759 |
| 228.4498 |
| 239.1758 |
| 197.3005 |
| 243.5358 |
| 213.3598 |
| 167.2894 |
| 131.3247 |
| 133.1361 |
| 140.0332 |
| 142.9954 |
| 117.5750 |
| 97.8670 |
| 91.0366 |
| 93.4228 |
| 79.8201 |
| 84.8193 |
| 76.3027 |
| 77.7958 |
| 72.1394 |
| 80.6455 |
| 79.8738 |
| 100.5367 |
| 103.1049 |
| 110.7588 |
| 97.2401 |
| 98.1786 |
| 90.3474 |
| 72.1519 |
| 76.7071 |
| 75.0610 |
| 72.1948 |
| 76.7764 |
| 76.3946 |
| 80.5613 |
| 82.8765 |
| 77.7374 |
| 81.3985 |
| 75.1915 |
| 84.1209 |
| 79.6984 |
| 75.8273 |
| 72.4532 |
| 80.3900 |
| 69.0004 |
| 69.3597 |
| 58.3893 |
| 82.2631 |
| 108.6089 |
| 132.1082 |
| 130.3903 |
| 131.7347 |
| 122.4277 |
| 105.3557 |
| 101.1372 |
| 87.2231 |
| 79.0001 |
| 74.3180 |
| 73.3095 |
| 73.2208 |
| 79.5281 |
| 81.1735 |
| 83.2593 |
| 100.5789 |
| 110.6996 |
| 107.9119 |
| 103.0984 |
| 95.8538 |
| 101.0522 |
| 103.1848 |
| 100.5832 |
| 128.9081 |
| 125.9848 |
| 123.5683 |
| 118.9859 |
| 129.7628 |
| 134.2395 |
| 150.1036 |
| 172.2759 |
| 159.2794 |
| 165.9464 |
| 158.4338 |
| 211.5488 |
| 203.5603 |
| 229.2143 |
| 232.9703 |
| 218.4050 |
| 196.9456 |
| 199.8911 |
| 159.8890 |
| 155.8861 |
| 131.8691 |
| 119.1474 |
| 134.9893 |
| 134.7568 |
| 154.2335 |
| 105.3424 |
| 102.2447 |
| 104.1538 |
| 95.8774 |
| 80.1593 |
| 79.4931 |
| 83.5881 |
| 74.8828 |
| 58.6677 |
| 52.7744 |
| 53.5258 |
| 55.2857 |
| 65.2929 |
| 53.0411 |
| 57.4434 |
| 52.4223 |
| 41.9726 |
| 53.3862 |
| 52.5229 |
| 62.5984 |
| 87.9279 |
| 91.8119 |
| 84.5430 |
| 89.0158 |
| 92.4030 |
| 101.4943 |
| 101.4693 |
| 97.2781 |
| 87.8688 |
| 91.3712 |
| 109.9150 |
| 97.4743 |
| 96.4630 |
| 98.0028 |
| 125.5983 |
| 138.5462 |
| 138.7546 |
| 139.6791 |
| 136.9968 |
| 142.2384 |
| 140.3168 |
| 167.0651 |
| 173.9237 |
| 198.7507 |
| 191.6168 |
| 224.5883 |
| 248.2060 |
| 272.1586 |
| 250.2271 |
| 240.9406 |
| 202.0846 |
| 182.2087 |
| 187.8472 |
| 228.8031 |
| 250.9062 |
| 287.1167 |
| 352.1747 |
| 356.4597 |
| 257.4691 |
| 194.4563 |
| 289.1574 |
| 281.5307 |
| 389.0733 |
| 424.5893 |
| 429.1145 |
| 458.5882 |
| 543.7612 |
| 320.3251 |
| 165.5990 |
| 147.1806 |
| 119.8435 |
| 103.6447 |
| 92.4411 |
| 106.2628 |
| 83.7402 |
| 89.3163 |
| 77.4996 |
| 88.7074 |
| 106.4062 |
| 108.4192 |
| 104.0508 |
| 78.8963 |
| 75.6602 |
| 75.4916 |
| 72.3591 |
| 74.5608 |
| 72.5571 |
| 82.6330 |
| 82.7597 |
| 71.7945 |
| 91.4861 |
| 51.3094 |
| 53.3527 |
| 43.9926 |
| 45.6531 |
| 47.0758 |
| 52.2955 |
| 27.9424 |
| 26.7391 |
| 19.7882 |
| 16.5996 |
| 14.8541 |
| 7.3093 |
| 7.3495 |
| 7.6246 |
| 7.2124 |
| 7.0358 |
| 6.9103 |
| 6.8676 |
| 7.4021 |
| 7.2796 |
| 7.0234 |
| 7.1346 |
| 7.9467 |
| 8.5982 |
| 8.2101 |
| 6.8655 |
| 6.7559 |
| 6.5730 |
| 7.1745 |
| 7.2618 |
| 7.0152 |
| 6.7750 |
| 7.1504 |
| 6.9552 |
| 6.9450 |
| 6.6491 |
| 6.6638 |
| 6.7077 |
| 6.7199 |
| 6.6709 |
| 6.9555 |
| 6.5748 |
| 6.3389 |
| 6.2903 |
| 6.6713 |
| 6.7867 |
| 7.1800 |
| 7.3542 |
| 7.2276 |
| 7.8940 |
| 9.1605 |
| 9.3258 |
| 8.3932 |
| 8.0930 |
| 6.8462 |
| 7.0246 |
| 6.6971 |
| 6.3436 |
| 6.3154 |
| 5.6526 |
| 5.5527 |
| 5.5642 |
| 5.8085 |
| 5.5493 |
| 5.7852 |
| 5.7330 |
| 6.1126 |
| 6.0952 |
| 5.5611 |
| 5.3850 |
| 5.4456 |
| 5.7540 |
| 5.4144 |
| 6.3667 |
| 6.2599 |
| 6.2127 |
| 6.3750 |
| 6.4803 |
| 6.2545 |
| 6.7666 |
| 5.7213 |
| 5.5683 |