Istoria de rate de zi cu zi LSL /JOD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.12604 dinar iordanian
minim asupra
1 loti lesothian = 0.00829 dinar iordanian
Istoria Prețul de JOD / LSL
Date | LSL/JOD |
| 0.03795 |
| 0.03859 |
| 0.03889 |
| 0.03858 |
| 0.03842 |
| 0.03773 |
| 0.03704 |
| 0.03747 |
| 0.03830 |
| 0.03747 |
| 0.03744 |
| 0.03749 |
| 0.03795 |
| 0.03717 |
| 0.03670 |
| 0.03736 |
| 0.03726 |
| 0.03739 |
| 0.03775 |
| 0.03700 |
| 0.03802 |
| 0.03800 |
| 0.03832 |
| 0.03845 |
| 0.03845 |
| 0.03713 |
| 0.03801 |
| 0.03792 |
| 0.03861 |
| 0.03619 |
| 0.03888 |
| 0.03772 |
| 0.03722 |
| 0.03773 |
| 0.03657 |
| 0.03731 |
| 0.03786 |
| 0.03724 |
| 0.03737 |
| 0.03743 |
| 0.03785 |
| 0.03725 |
| 0.03645 |
| 0.03800 |
| 0.03977 |
| 0.03952 |
| 0.03934 |
| 0.03771 |
| 0.03776 |
| 0.03816 |
| 0.03899 |
| 0.03818 |
| 0.03648 |
| 0.03604 |
| 0.03675 |
| 0.03726 |
| 0.03853 |
| 0.03860 |
| 0.03929 |
| 0.03893 |
| 0.03898 |
| 0.03898 |
| 0.03854 |
| 0.03921 |
| 0.03941 |
| 0.04093 |
| 0.04095 |
| 0.04128 |
| 0.04146 |
| 0.04153 |
| 0.04170 |
| 0.04162 |
| 0.04093 |
| 0.04061 |
| 0.04092 |
| 0.04139 |
| 0.04082 |
| 0.04091 |
| 0.03956 |
| 0.03859 |
| 0.03859 |
| 0.03922 |
| 0.03910 |
| 0.03951 |
| 0.03935 |
| 0.04012 |
| 0.04134 |
| 0.04102 |
| 0.04200 |
| 0.04169 |
| 0.04318 |
| 0.04260 |
| 0.04293 |
| 0.04230 |
| 0.04150 |
| 0.04165 |
| 0.04364 |
| 0.04469 |
| 0.04428 |
| 0.04408 |
| 0.04610 |
| 0.04586 |
| 0.04482 |
| 0.04367 |
| 0.04375 |
| 0.04396 |
| 0.04516 |
| 0.04742 |
| 0.04704 |
| 0.04620 |
| 0.04626 |
| 0.04682 |
| 0.04663 |
| 0.04573 |
| 0.04565 |
| 0.04680 |
| 0.04607 |
| 0.04574 |
| 0.04482 |
| 0.04563 |
| 0.04482 |
| 0.04447 |
| 0.04423 |
| 0.04388 |
| 0.04488 |
| 0.04661 |
| 0.04732 |
| 0.04743 |
| 0.04799 |
| 0.04815 |
| 0.04739 |
| 0.04722 |
| 0.04725 |
| 0.04790 |
| 0.00829 |
| 0.04972 |
| 0.04841 |
| 0.04657 |
| 0.04807 |
| 0.04850 |
| 0.04910 |
| 0.04787 |
| 0.04883 |
| 0.04910 |
| 0.04984 |
| 0.05033 |
| 0.04979 |
| 0.05150 |
| 0.05256 |
| 0.05153 |
| 0.05077 |
| 0.05013 |
| 0.05054 |
| 0.04911 |
| 0.04975 |
| 0.04982 |
| 0.04860 |
| 0.04816 |
| 0.04734 |
| 0.04819 |
| 0.04744 |
| 0.04566 |
| 0.04720 |
| 0.04796 |
| 0.04910 |
| 0.04765 |
| 0.04709 |
| 0.04682 |
| 0.04621 |
| 0.04582 |
| 0.04864 |
| 0.04853 |
| 0.04824 |
| 0.04721 |
| 0.04665 |
| 0.04607 |
| 0.04613 |
| 0.04610 |
| 0.04606 |
| 0.04361 |
| 0.04359 |
| 0.04299 |
| 0.04284 |
| 0.04295 |
| 0.04146 |
| 0.04226 |
| 0.04251 |
| 0.04235 |
| 0.04240 |
| 0.04180 |
| 0.04060 |
| 0.04003 |
| 0.04117 |
| 0.04278 |
| 0.04255 |
| 0.04234 |
| 0.04163 |
| 0.04115 |
| 0.04093 |
| 0.04119 |
| 0.04217 |
| 0.04057 |
| 0.04029 |
| 0.03847 |
| 0.03836 |
| 0.03791 |
| 0.03759 |
| 0.03765 |
| 0.03938 |
| 0.03761 |
| 0.03963 |
| 0.04042 |
| 0.04275 |
| 0.04473 |
| 0.04547 |
| 0.04708 |
| 0.04745 |
| 0.04718 |
| 0.04762 |
| 0.04862 |
| 0.04881 |
| 0.04950 |
| 0.04977 |
| 0.05038 |
| 0.04985 |
| 0.04911 |
| 0.04840 |
| 0.04848 |
| 0.04810 |
| 0.04793 |
| 0.04766 |
| 0.04733 |
| 0.04870 |
| 0.04805 |
| 0.04791 |
| 0.04682 |
| 0.04652 |
| 0.04759 |
| 0.04836 |
| 0.04818 |
| 0.04657 |
| 0.04638 |
| 0.04618 |
| 0.04592 |
| 0.04749 |
| 0.04986 |
| 0.05109 |
| 0.05108 |
| 0.05012 |
| 0.05014 |
| 0.04954 |
| 0.04787 |
| 0.04757 |
| 0.04893 |
| 0.04902 |
| 0.04926 |
| 0.04957 |
| 0.04918 |
| 0.04950 |
| 0.05017 |
| 0.05069 |
| 0.05021 |
| 0.04945 |
| 0.04955 |
| 0.04914 |
| 0.04932 |
| 0.04982 |
| 0.05114 |
| 0.05040 |
| 0.05185 |
| 0.05298 |
| 0.05198 |
| 0.05119 |
| 0.05110 |
| 0.05116 |
| 0.04932 |
| 0.04875 |
| 0.04933 |
| 0.04938 |
| 0.05195 |
| 0.05104 |
| 0.05057 |
| 0.04933 |
| 0.04971 |
| 0.04898 |
| 0.04954 |
| 0.04913 |
| 0.04763 |
| 0.05014 |
| 0.04983 |
| 0.04751 |
| 0.04821 |
| 0.04787 |
| 0.04950 |
| 0.05294 |
| 0.04950 |
| 0.05279 |
| 0.05394 |
| 0.05261 |
| 0.05373 |
| 0.05291 |
| 0.05123 |
| 0.05218 |
| 0.05243 |
| 0.05423 |
| 0.05642 |
| 0.05703 |
| 0.05565 |
| 0.05776 |
| 0.05653 |
| 0.05693 |
| 0.05752 |
| 0.05891 |
| 0.05869 |
| 0.05985 |
| 0.06091 |
| 0.05907 |
| 0.05987 |
| 0.05961 |
| 0.06125 |
| 0.06083 |
| 0.05940 |
| 0.05877 |
| 0.05934 |
| 0.05884 |
| 0.05762 |
| 0.05690 |
| 0.05787 |
| 0.05566 |
| 0.05567 |
| 0.05190 |
| 0.05185 |
| 0.05147 |
| 0.05036 |
| 0.04895 |
| 0.05007 |
| 0.05035 |
| 0.05168 |
| 0.05315 |
| 0.05139 |
| 0.05203 |
| 0.05328 |
| 0.05370 |
| 0.05471 |
| 0.05466 |
| 0.05443 |
| 0.05382 |
| 0.05326 |
| 0.05288 |
| 0.05447 |
| 0.05470 |
| 0.05476 |
| 0.05317 |
| 0.05382 |
| 0.05515 |
| 0.05498 |
| 0.05518 |
| 0.05575 |
| 0.05477 |
| 0.05394 |
| 0.05379 |
| 0.05203 |
| 0.05301 |
| 0.05450 |
| 0.05327 |
| 0.05080 |
| 0.05150 |
| 0.05525 |
| 0.05603 |
| 0.05384 |
| 0.05439 |
| 0.05436 |
| 0.05419 |
| 0.05303 |
| 0.05305 |
| 0.05216 |
| 0.05238 |
| 0.05163 |
| 0.05198 |
| 0.05179 |
| 0.05055 |
| 0.05002 |
| 0.05196 |
| 0.05147 |
| 0.05163 |
| 0.04967 |
| 0.04923 |
| 0.05303 |
| 0.05249 |
| 0.05056 |
| 0.05002 |
| 0.05071 |
| 0.05194 |
| 0.05162 |
| 0.05053 |
| 0.04924 |
| 0.04916 |
| 0.04923 |
| 0.05210 |
| 0.05338 |
| 0.05206 |
| 0.05092 |
| 0.04929 |
| 0.04947 |
| 0.04892 |
| 0.04868 |
| 0.04595 |
| 0.04735 |
| 0.04708 |
| 0.04654 |
| 0.04514 |
| 0.04525 |
| 0.04644 |
| 0.04748 |
| 0.04991 |
| 0.04927 |
| 0.04849 |
| 0.04745 |
| 0.04764 |
| 0.04585 |
| 0.04653 |
| 0.04654 |
| 0.04597 |
| 0.04489 |
| 0.04570 |
| 0.04453 |
| 0.04456 |
| 0.04454 |
| 0.04304 |
| 0.04221 |
| 0.04373 |
| 0.04572 |
| 0.04646 |
| 0.04702 |
| 0.04503 |
| 0.04931 |
| 0.04967 |
| 0.05067 |
| 0.04930 |
| 0.04973 |
| 0.05137 |
| 0.05194 |
| 0.05350 |
| 0.05311 |
| 0.05193 |
| 0.05050 |
| 0.05273 |
| 0.05247 |
| 0.05087 |
| 0.05333 |
| 0.05383 |
| 0.05498 |
| 0.05602 |
| 0.05583 |
| 0.05606 |
| 0.05707 |
| 0.05683 |
| 0.05733 |
| 0.05800 |
| 0.05837 |
| 0.05723 |
| 0.05657 |
| 0.05787 |
| 0.05940 |
| 0.05972 |
| 0.05884 |
| 0.05873 |
| 0.05894 |
| 0.05840 |
| 0.05848 |
| 0.06001 |
| 0.05844 |
| 0.05941 |
| 0.05708 |
| 0.05862 |
| 0.06028 |
| 0.06090 |
| 0.06084 |
| 0.06137 |
| 0.06140 |
| 0.06196 |
| 0.06105 |
| 0.06162 |
| 0.06059 |
| 0.06095 |
| 0.06130 |
| 0.06046 |
| 0.06169 |
| 0.06406 |
| 0.06422 |
| 0.06347 |
| 0.06298 |
| 0.06389 |
| 0.06490 |
| 0.06423 |
| 0.06430 |
| 0.06308 |
| 0.06294 |
| 0.06368 |
| 0.06442 |
| 0.06567 |
| 0.06645 |
| 0.06617 |
| 0.06671 |
| 0.06642 |
| 0.06634 |
| 0.06716 |
| 0.06671 |
| 0.06627 |
| 0.06577 |
| 0.06685 |
| 0.06676 |
| 0.06612 |
| 0.06680 |
| 0.06662 |
| 0.06859 |
| 0.06833 |
| 0.06840 |
| 0.06731 |
| 0.06656 |
| 0.06739 |
| 0.06738 |
| 0.06724 |
| 0.06711 |
| 0.06521 |
| 0.06581 |
| 0.06584 |
| 0.06526 |
| 0.06529 |
| 0.06541 |
| 0.06363 |
| 0.06311 |
| 0.06357 |
| 0.06523 |
| 0.06576 |
| 0.06633 |
| 0.06769 |
| 0.06843 |
| 0.06862 |
| 0.06831 |
| 0.06916 |
| 0.07026 |
| 0.06975 |
| 0.06830 |
| 0.06965 |
| 0.07203 |
| 0.07197 |
| 0.07143 |
| 0.07077 |
| 0.07034 |
| 0.07186 |
| 0.07212 |
| 0.07100 |
| 0.06913 |
| 0.06889 |
| 0.06965 |
| 0.07181 |
| 0.07197 |
| 0.07222 |
| 0.07208 |
| 0.07130 |
| 0.06947 |
| 0.07150 |
| 0.07000 |
| 0.07151 |
| 0.07004 |
| 0.07126 |
| 0.07383 |
| 0.07501 |
| 0.07752 |
| 0.07888 |
| 0.07828 |
| 0.07678 |
| 0.07798 |
| 0.07821 |
| 0.07699 |
| 0.07587 |
| 0.07718 |
| 0.07765 |
| 0.07809 |
| 0.07944 |
| 0.08021 |
| 0.07957 |
| 0.07921 |
| 0.07873 |
| 0.07989 |
| 0.08168 |
| 0.08286 |
| 0.08382 |
| 0.08257 |
| 0.08299 |
| 0.08185 |
| 0.08017 |
| 0.08002 |
| 0.07999 |
| 0.08112 |
| 0.08120 |
| 0.08132 |
| 0.08206 |
| 0.08107 |
| 0.08014 |
| 0.08502 |
| 0.08561 |
| 0.08584 |
| 0.08646 |
| 0.08432 |
| 0.08409 |
| 0.08522 |
| 0.08719 |
| 0.08668 |
| 0.08636 |
| 0.08394 |
| 0.08618 |
| 0.08547 |
| 0.08670 |
| 0.08361 |
| 0.08512 |
| 0.08430 |
| 0.08359 |
| 0.08500 |
| 0.08596 |
| 0.08657 |
| 0.09064 |
| 0.09149 |
| 0.09047 |
| 0.08928 |
| 0.09020 |
| 0.09287 |
| 0.09340 |
| 0.09392 |
| 0.09377 |
| 0.09386 |
| 0.09287 |
| 0.09246 |
| 0.09226 |
| 0.09368 |
| 0.09037 |
| 0.08944 |
| 0.08768 |
| 0.08690 |
| 0.08781 |
| 0.08697 |
| 0.08458 |
| 0.08603 |
| 0.08836 |
| 0.08490 |
| 0.08508 |
| 0.08949 |
| 0.08929 |
| 0.09058 |
| 0.08824 |
| 0.08975 |
| 0.08952 |
| 0.09077 |
| 0.09126 |
| 0.09368 |
| 0.09763 |
| 0.10061 |
| 0.09990 |
| 0.09851 |
| 0.09882 |
| 0.10165 |
| 0.10617 |
| 0.10460 |
| 0.10217 |
| 0.10474 |
| 0.10511 |
| 0.10381 |
| 0.10467 |
| 0.10429 |
| 0.10543 |
| 0.10229 |
| 0.10167 |
| 0.10105 |
| 0.10552 |
| 0.10807 |
| 0.10535 |
| 0.10368 |
| 0.10668 |
| 0.10574 |
| 0.10309 |
| 0.10101 |
| 0.10271 |
| 0.10315 |
| 0.10167 |
| 0.09935 |
| 0.09719 |
| 0.09765 |
| 0.09878 |
| 0.10040 |
| 0.10277 |
| 0.10381 |
| 0.10720 |
| 0.10523 |
| 0.10373 |
| 0.10351 |
| 0.10307 |
| 0.09939 |
| 0.10138 |
| 0.10157 |
| 0.10398 |
| 0.10157 |
| 0.10234 |
| 0.10340 |
| 0.10326 |
| 0.10184 |
| 0.10120 |
| 0.09922 |
| 0.09862 |
| 0.09805 |
| 0.09690 |
| 0.09654 |
| 0.09696 |
| 0.09828 |
| 0.09728 |
| 0.09568 |
| 0.09303 |
| 0.09301 |
| 0.09152 |
| 0.09338 |
| 0.09473 |
| 0.09266 |
| 0.09111 |
| 0.09193 |
| 0.09026 |
| 0.09370 |
| 0.09385 |
| 0.09615 |
| 0.09550 |
| 0.09511 |
| 0.09787 |
| 0.09760 |
| 0.09562 |
| 0.09607 |
| 0.09577 |
| 0.09598 |
| 0.09219 |
| 0.09227 |
| 0.09229 |
| 0.09135 |
| 0.09351 |
| 0.09328 |
| 0.09596 |
| 0.09690 |
| 0.09619 |
| 0.09451 |
| 0.09304 |
| 0.09429 |
| 0.09523 |
| 0.09592 |
| 0.09405 |
| 0.09571 |
| 0.09536 |
| 0.09078 |
| 0.09460 |
| 0.09647 |
| 0.09545 |
| 0.09458 |
| 0.09537 |
| 0.09442 |
| 0.09459 |
| 0.09222 |
| 0.09088 |
| 0.09109 |
| 0.08679 |
| 0.08820 |
| 0.09137 |
| 0.09160 |
| 0.08879 |
| 0.08557 |
| 0.08877 |
| 0.08962 |
| 0.08672 |
| 0.08791 |
| 0.08751 |
| 0.08901 |
| 0.08518 |
| 0.08267 |
| 0.08500 |
| 0.08448 |
| 0.08002 |
| 0.07830 |
| 0.07851 |
| 0.07847 |
| 0.07395 |
| 0.07486 |
| 0.07153 |
| 0.06719 |
| 0.06845 |
| 0.07106 |
| 0.07134 |
| 0.07343 |
| 0.06940 |
| 0.06980 |
| 0.06973 |
| 0.07120 |
| 0.07507 |
| 0.07447 |
| 0.07320 |
| 0.06967 |
| 0.06976 |
| 0.06981 |
| 0.06845 |
| 0.06977 |
| 0.07138 |
| 0.07298 |
| 0.06318 |
| 0.07424 |
| 0.07683 |
| 0.08192 |
| 0.08611 |
| 0.08856 |
| 0.08665 |
| 0.09017 |
| 0.09166 |
| 0.09199 |
| 0.09083 |
| 0.09181 |
| 0.09818 |
| 0.09412 |
| 0.09352 |
| 0.09274 |
| 0.09152 |
| 0.08982 |
| 0.08843 |
| 0.08860 |
| 0.09006 |
| 0.09246 |
| 0.09256 |
| 0.09448 |
| 0.09231 |
| 0.09344 |
| 0.09271 |
| 0.09127 |
| 0.09021 |
| 0.09072 |
| 0.08811 |
| 0.08698 |
| 0.08820 |
| 0.08840 |
| 0.09075 |
| 0.09207 |
| 0.09280 |
| 0.09183 |
| 0.09618 |
| 0.10024 |
| 0.10031 |
| 0.10418 |
| 0.10297 |
| 0.10409 |
| 0.10141 |
| 0.10388 |
| 0.10520 |
| 0.10413 |
| 0.10397 |
| 0.10658 |
| 0.10672 |
| 0.10770 |
| 0.10711 |
| 0.10399 |
| 0.10516 |
| 0.10302 |
| 0.10303 |
| 0.10004 |
| 0.09882 |
| 0.09859 |
| 0.09885 |
| 0.09956 |
| 0.09838 |
| 0.09962 |
| 0.09944 |
| 0.09945 |
| 0.10387 |
| 0.10187 |
| 0.10199 |
| 0.09951 |
| 0.09846 |
| 0.09886 |
| 0.09770 |
| 0.09921 |
| 0.10018 |
| 0.10083 |
| 0.10225 |
| 0.10215 |
| 0.10054 |
| 0.10064 |
| 0.09959 |
| 0.09915 |
| 0.09749 |
| 0.09833 |
| 0.09543 |
| 0.09651 |
| 0.09478 |
| 0.09940 |
| 0.09900 |
| 0.09807 |
| 0.09817 |
| 0.09751 |
| 0.09983 |
| 0.09791 |
| 0.09775 |
| 0.10159 |
| 0.10152 |
| 0.10138 |
| 0.10019 |
| 0.09923 |
| 0.09970 |
| 0.09765 |
| 0.09775 |
| 0.09613 |
| 0.09395 |
| 0.09257 |
| 0.09447 |
| 0.09023 |
| 0.09376 |
| 0.09444 |
| 0.09654 |
| 0.09635 |
| 0.09921 |
| 0.09934 |
| 0.10210 |
| 0.10430 |
| 0.10405 |
| 0.10310 |
| 0.10048 |
| 0.09811 |
| 0.10019 |
| 0.09964 |
| 0.09600 |
| 0.10258 |
| 0.10522 |
| 0.10692 |
| 0.10899 |
| 0.10813 |
| 0.11327 |
| 0.11691 |
| 0.11546 |
| 0.11816 |
| 0.11557 |
| 0.11537 |
| 0.11559 |
| 0.11329 |
| 0.11360 |
| 0.11319 |
| 0.11404 |
| 0.11524 |
| 0.11763 |
| 0.11515 |
| 0.11641 |
| 0.11556 |
| 0.11887 |
| 0.11725 |
| 0.11641 |
| 0.10534 |
| 0.11095 |
| 0.11087 |
| 0.11193 |
| 0.11043 |
| 0.10866 |
| 0.10673 |
| 0.10489 |
| 0.10490 |
| 0.10554 |
| 0.10701 |
| 0.10864 |
| 0.10890 |
| 0.11027 |
| 0.11106 |
| 0.11027 |
| 0.11083 |
| 0.11336 |
| 0.10962 |
| 0.10936 |
| 0.11011 |
| 0.10971 |
| 0.10852 |
| 0.10633 |
| 0.10673 |
| 0.10478 |
| 0.10371 |
| 0.10663 |
| 0.10576 |
| 0.10329 |
| 0.10513 |
| 0.10733 |
| 0.10833 |
| 0.11121 |
| 0.11585 |
| 0.11641 |
| 0.11686 |
| 0.11318 |
| 0.11527 |
| 0.11371 |
| 0.11279 |
| 0.11566 |
| 0.11876 |
| 0.12074 |
| 0.12218 |
| 0.11954 |
| 0.11752 |
| 0.11436 |
| 0.11882 |
| 0.11937 |
| 0.11742 |
| 0.11815 |
| 0.12567 |
| 0.12590 |
| 0.12406 |
| 0.12356 |
| 0.12353 |
| 0.12212 |
| 0.11806 |
| 0.11697 |
| 0.11464 |
| 0.11587 |
| 0.11427 |
| 0.11130 |
| 0.10832 |
| 0.10958 |
| 0.11064 |
| 0.10920 |
| 0.10837 |
| 0.10680 |
| 0.10581 |
| 0.10676 |
| 0.10897 |
| 0.11615 |
| 0.11351 |
| 0.11370 |
| 0.12018 |
| 0.11573 |
| 0.11528 |
| 0.11502 |
| 0.11183 |
| 0.10790 |
| 0.10909 |
| 0.10935 |
| 0.10603 |
| 0.10508 |
| 0.10017 |
| 0.10183 |
| 0.10526 |