Istoria de rate de zi cu zi LSL /BHD întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.066928 dinar din Bahrain
minim asupra
1 loti lesothian = 0.004407 dinar din Bahrain
Istoria Prețul de BHD / LSL
Date | LSL/BHD |
| 0.020173 |
| 0.020522 |
| 0.020674 |
| 0.020514 |
| 0.020433 |
| 0.020065 |
| 0.019697 |
| 0.019922 |
| 0.020364 |
| 0.020015 |
| 0.019905 |
| 0.019932 |
| 0.020177 |
| 0.019754 |
| 0.019500 |
| 0.019859 |
| 0.019804 |
| 0.019868 |
| 0.020063 |
| 0.019656 |
| 0.020201 |
| 0.020191 |
| 0.020404 |
| 0.020385 |
| 0.020432 |
| 0.019729 |
| 0.020196 |
| 0.020152 |
| 0.020517 |
| 0.019238 |
| 0.020668 |
| 0.020053 |
| 0.019785 |
| 0.020040 |
| 0.019442 |
| 0.019825 |
| 0.020114 |
| 0.019819 |
| 0.019894 |
| 0.019932 |
| 0.020156 |
| 0.019834 |
| 0.019414 |
| 0.020235 |
| 0.021156 |
| 0.021012 |
| 0.020909 |
| 0.020042 |
| 0.020063 |
| 0.020278 |
| 0.020719 |
| 0.020292 |
| 0.019389 |
| 0.019152 |
| 0.019527 |
| 0.019794 |
| 0.020478 |
| 0.020492 |
| 0.020878 |
| 0.020689 |
| 0.020694 |
| 0.020718 |
| 0.020480 |
| 0.020840 |
| 0.020949 |
| 0.021752 |
| 0.021768 |
| 0.021921 |
| 0.022035 |
| 0.022074 |
| 0.022150 |
| 0.022118 |
| 0.021759 |
| 0.021584 |
| 0.021752 |
| 0.022011 |
| 0.021701 |
| 0.021757 |
| 0.021037 |
| 0.020525 |
| 0.020522 |
| 0.020859 |
| 0.020812 |
| 0.020988 |
| 0.020927 |
| 0.021333 |
| 0.021983 |
| 0.021812 |
| 0.022333 |
| 0.022170 |
| 0.022960 |
| 0.022653 |
| 0.022829 |
| 0.022491 |
| 0.022073 |
| 0.022144 |
| 0.023207 |
| 0.023767 |
| 0.023542 |
| 0.023437 |
| 0.024515 |
| 0.024388 |
| 0.023834 |
| 0.023226 |
| 0.023266 |
| 0.023372 |
| 0.024006 |
| 0.025218 |
| 0.025015 |
| 0.024564 |
| 0.024603 |
| 0.024893 |
| 0.024792 |
| 0.024318 |
| 0.024274 |
| 0.024884 |
| 0.024500 |
| 0.024324 |
| 0.023829 |
| 0.024266 |
| 0.023830 |
| 0.023650 |
| 0.023516 |
| 0.023335 |
| 0.023863 |
| 0.024787 |
| 0.025161 |
| 0.025223 |
| 0.025513 |
| 0.025606 |
| 0.025194 |
| 0.025111 |
| 0.025121 |
| 0.025467 |
| 0.004407 |
| 0.026439 |
| 0.025733 |
| 0.024763 |
| 0.025557 |
| 0.025792 |
| 0.026105 |
| 0.025457 |
| 0.025965 |
| 0.026105 |
| 0.026499 |
| 0.026762 |
| 0.026476 |
| 0.027387 |
| 0.027950 |
| 0.027400 |
| 0.026999 |
| 0.026657 |
| 0.026869 |
| 0.026110 |
| 0.026456 |
| 0.026487 |
| 0.025839 |
| 0.025609 |
| 0.025173 |
| 0.025626 |
| 0.025228 |
| 0.024280 |
| 0.025100 |
| 0.025492 |
| 0.026108 |
| 0.025335 |
| 0.025035 |
| 0.024902 |
| 0.024575 |
| 0.024365 |
| 0.025867 |
| 0.025811 |
| 0.025658 |
| 0.025111 |
| 0.024813 |
| 0.024501 |
| 0.024532 |
| 0.024519 |
| 0.024500 |
| 0.023191 |
| 0.023182 |
| 0.022864 |
| 0.022784 |
| 0.022846 |
| 0.022053 |
| 0.022472 |
| 0.022611 |
| 0.022517 |
| 0.022546 |
| 0.022226 |
| 0.021590 |
| 0.021283 |
| 0.021890 |
| 0.022750 |
| 0.022630 |
| 0.022519 |
| 0.022135 |
| 0.021917 |
| 0.021802 |
| 0.021937 |
| 0.022460 |
| 0.021605 |
| 0.021455 |
| 0.020489 |
| 0.020429 |
| 0.020192 |
| 0.020034 |
| 0.020058 |
| 0.020844 |
| 0.020073 |
| 0.021053 |
| 0.021530 |
| 0.022763 |
| 0.023783 |
| 0.024156 |
| 0.025035 |
| 0.025227 |
| 0.025087 |
| 0.025326 |
| 0.025861 |
| 0.025957 |
| 0.026319 |
| 0.026466 |
| 0.026804 |
| 0.026511 |
| 0.026116 |
| 0.025734 |
| 0.025781 |
| 0.025578 |
| 0.025491 |
| 0.025341 |
| 0.025181 |
| 0.025896 |
| 0.025552 |
| 0.025472 |
| 0.024896 |
| 0.024730 |
| 0.025300 |
| 0.025714 |
| 0.025621 |
| 0.024760 |
| 0.024681 |
| 0.024553 |
| 0.024417 |
| 0.025252 |
| 0.026512 |
| 0.027162 |
| 0.027158 |
| 0.026644 |
| 0.026666 |
| 0.026345 |
| 0.025457 |
| 0.025299 |
| 0.026021 |
| 0.026069 |
| 0.026205 |
| 0.026357 |
| 0.026146 |
| 0.026321 |
| 0.026695 |
| 0.026951 |
| 0.026743 |
| 0.026297 |
| 0.026348 |
| 0.026129 |
| 0.026224 |
| 0.026477 |
| 0.027185 |
| 0.026780 |
| 0.027552 |
| 0.028139 |
| 0.027611 |
| 0.027196 |
| 0.027153 |
| 0.027180 |
| 0.026198 |
| 0.025869 |
| 0.026199 |
| 0.026234 |
| 0.027594 |
| 0.027119 |
| 0.026876 |
| 0.026211 |
| 0.026412 |
| 0.026024 |
| 0.026328 |
| 0.026106 |
| 0.025306 |
| 0.026651 |
| 0.026479 |
| 0.025248 |
| 0.025618 |
| 0.025446 |
| 0.026318 |
| 0.028135 |
| 0.026322 |
| 0.028130 |
| 0.028757 |
| 0.028065 |
| 0.028676 |
| 0.028309 |
| 0.027412 |
| 0.027995 |
| 0.027862 |
| 0.028834 |
| 0.030030 |
| 0.030359 |
| 0.029634 |
| 0.030706 |
| 0.030049 |
| 0.030251 |
| 0.030566 |
| 0.031275 |
| 0.031195 |
| 0.031809 |
| 0.032357 |
| 0.031411 |
| 0.031838 |
| 0.031694 |
| 0.032562 |
| 0.032348 |
| 0.031579 |
| 0.031249 |
| 0.031537 |
| 0.031277 |
| 0.030625 |
| 0.030216 |
| 0.030644 |
| 0.029531 |
| 0.029621 |
| 0.027614 |
| 0.027586 |
| 0.027391 |
| 0.026799 |
| 0.026042 |
| 0.026645 |
| 0.026792 |
| 0.027498 |
| 0.028282 |
| 0.027347 |
| 0.027686 |
| 0.028334 |
| 0.028591 |
| 0.029103 |
| 0.029062 |
| 0.028938 |
| 0.028622 |
| 0.028355 |
| 0.028146 |
| 0.028987 |
| 0.029069 |
| 0.029137 |
| 0.028248 |
| 0.028599 |
| 0.029296 |
| 0.029263 |
| 0.029331 |
| 0.029610 |
| 0.029074 |
| 0.028659 |
| 0.028566 |
| 0.027639 |
| 0.028152 |
| 0.028950 |
| 0.028298 |
| 0.027040 |
| 0.027359 |
| 0.029351 |
| 0.029755 |
| 0.028593 |
| 0.028950 |
| 0.028947 |
| 0.028798 |
| 0.028222 |
| 0.028233 |
| 0.027789 |
| 0.027870 |
| 0.027475 |
| 0.027638 |
| 0.027564 |
| 0.026907 |
| 0.026619 |
| 0.027646 |
| 0.027348 |
| 0.027507 |
| 0.026459 |
| 0.026236 |
| 0.028262 |
| 0.027976 |
| 0.026942 |
| 0.026664 |
| 0.027024 |
| 0.027681 |
| 0.027482 |
| 0.026930 |
| 0.026211 |
| 0.026168 |
| 0.026235 |
| 0.027735 |
| 0.028377 |
| 0.027731 |
| 0.027136 |
| 0.026291 |
| 0.026347 |
| 0.025976 |
| 0.025825 |
| 0.024454 |
| 0.025150 |
| 0.024986 |
| 0.024669 |
| 0.023989 |
| 0.023997 |
| 0.024646 |
| 0.025170 |
| 0.026442 |
| 0.026162 |
| 0.025721 |
| 0.025160 |
| 0.025295 |
| 0.024329 |
| 0.024699 |
| 0.024710 |
| 0.024371 |
| 0.023831 |
| 0.024242 |
| 0.023705 |
| 0.023638 |
| 0.023613 |
| 0.022858 |
| 0.022337 |
| 0.023198 |
| 0.024267 |
| 0.024637 |
| 0.024948 |
| 0.023876 |
| 0.026233 |
| 0.026344 |
| 0.026918 |
| 0.026257 |
| 0.026440 |
| 0.027340 |
| 0.027645 |
| 0.028486 |
| 0.028287 |
| 0.027651 |
| 0.026872 |
| 0.028080 |
| 0.027932 |
| 0.027072 |
| 0.028393 |
| 0.028688 |
| 0.029283 |
| 0.029823 |
| 0.029724 |
| 0.029831 |
| 0.030367 |
| 0.030229 |
| 0.030501 |
| 0.030855 |
| 0.031091 |
| 0.030445 |
| 0.030145 |
| 0.030802 |
| 0.031615 |
| 0.031787 |
| 0.031315 |
| 0.031284 |
| 0.031370 |
| 0.031085 |
| 0.031133 |
| 0.031816 |
| 0.031094 |
| 0.031599 |
| 0.030375 |
| 0.031205 |
| 0.032071 |
| 0.032398 |
| 0.032344 |
| 0.032611 |
| 0.032671 |
| 0.032931 |
| 0.032461 |
| 0.032785 |
| 0.032212 |
| 0.032437 |
| 0.032548 |
| 0.032258 |
| 0.032821 |
| 0.034220 |
| 0.034311 |
| 0.033843 |
| 0.033474 |
| 0.034048 |
| 0.034474 |
| 0.034125 |
| 0.034200 |
| 0.033538 |
| 0.033483 |
| 0.033884 |
| 0.034266 |
| 0.034961 |
| 0.035396 |
| 0.035261 |
| 0.035544 |
| 0.035382 |
| 0.035338 |
| 0.035755 |
| 0.035501 |
| 0.035267 |
| 0.034990 |
| 0.035542 |
| 0.035531 |
| 0.035199 |
| 0.035564 |
| 0.035437 |
| 0.036500 |
| 0.036369 |
| 0.036408 |
| 0.035833 |
| 0.035440 |
| 0.035907 |
| 0.035865 |
| 0.035790 |
| 0.035714 |
| 0.034792 |
| 0.035083 |
| 0.035093 |
| 0.034733 |
| 0.034737 |
| 0.034784 |
| 0.033914 |
| 0.033707 |
| 0.033892 |
| 0.034796 |
| 0.035033 |
| 0.035373 |
| 0.036059 |
| 0.036428 |
| 0.036565 |
| 0.036368 |
| 0.036824 |
| 0.037417 |
| 0.037172 |
| 0.036402 |
| 0.037114 |
| 0.038359 |
| 0.038348 |
| 0.038029 |
| 0.037670 |
| 0.037463 |
| 0.038264 |
| 0.038376 |
| 0.037824 |
| 0.036795 |
| 0.036689 |
| 0.037083 |
| 0.038234 |
| 0.038262 |
| 0.038472 |
| 0.038369 |
| 0.037952 |
| 0.036980 |
| 0.038051 |
| 0.037238 |
| 0.038016 |
| 0.037287 |
| 0.037883 |
| 0.039302 |
| 0.039956 |
| 0.041294 |
| 0.041997 |
| 0.041673 |
| 0.040907 |
| 0.041510 |
| 0.041690 |
| 0.040982 |
| 0.040393 |
| 0.041076 |
| 0.041350 |
| 0.041573 |
| 0.042285 |
| 0.042695 |
| 0.042350 |
| 0.042132 |
| 0.041848 |
| 0.042486 |
| 0.043343 |
| 0.044039 |
| 0.044501 |
| 0.043875 |
| 0.043973 |
| 0.043474 |
| 0.042701 |
| 0.042548 |
| 0.042584 |
| 0.043211 |
| 0.043249 |
| 0.043307 |
| 0.043701 |
| 0.043174 |
| 0.042688 |
| 0.045246 |
| 0.045587 |
| 0.045695 |
| 0.046001 |
| 0.044915 |
| 0.044779 |
| 0.045384 |
| 0.046416 |
| 0.046111 |
| 0.045975 |
| 0.044703 |
| 0.045915 |
| 0.045422 |
| 0.046076 |
| 0.044422 |
| 0.045188 |
| 0.044755 |
| 0.044325 |
| 0.045162 |
| 0.045632 |
| 0.045994 |
| 0.048121 |
| 0.048537 |
| 0.047993 |
| 0.047393 |
| 0.047892 |
| 0.049298 |
| 0.049584 |
| 0.049857 |
| 0.049742 |
| 0.049842 |
| 0.049269 |
| 0.049082 |
| 0.048977 |
| 0.049697 |
| 0.047938 |
| 0.047478 |
| 0.046546 |
| 0.046130 |
| 0.046580 |
| 0.046152 |
| 0.044870 |
| 0.045638 |
| 0.046878 |
| 0.045013 |
| 0.045161 |
| 0.047496 |
| 0.047403 |
| 0.048055 |
| 0.046829 |
| 0.047647 |
| 0.047552 |
| 0.048216 |
| 0.048507 |
| 0.049750 |
| 0.051851 |
| 0.053409 |
| 0.053056 |
| 0.052328 |
| 0.052224 |
| 0.053984 |
| 0.056380 |
| 0.055561 |
| 0.054309 |
| 0.055667 |
| 0.055827 |
| 0.055119 |
| 0.055569 |
| 0.055407 |
| 0.056001 |
| 0.054362 |
| 0.053975 |
| 0.053659 |
| 0.056037 |
| 0.057351 |
| 0.055987 |
| 0.055062 |
| 0.056653 |
| 0.056149 |
| 0.054770 |
| 0.053676 |
| 0.054542 |
| 0.054808 |
| 0.054004 |
| 0.052765 |
| 0.051647 |
| 0.051903 |
| 0.052485 |
| 0.053343 |
| 0.054623 |
| 0.055144 |
| 0.056986 |
| 0.055909 |
| 0.055134 |
| 0.054995 |
| 0.054743 |
| 0.052852 |
| 0.053891 |
| 0.053985 |
| 0.055251 |
| 0.053990 |
| 0.054392 |
| 0.054956 |
| 0.054891 |
| 0.054131 |
| 0.053797 |
| 0.052741 |
| 0.052418 |
| 0.052098 |
| 0.051491 |
| 0.051301 |
| 0.051541 |
| 0.052205 |
| 0.051711 |
| 0.050860 |
| 0.049436 |
| 0.049432 |
| 0.048628 |
| 0.049569 |
| 0.050349 |
| 0.049249 |
| 0.048426 |
| 0.048810 |
| 0.047929 |
| 0.049807 |
| 0.049864 |
| 0.051094 |
| 0.050748 |
| 0.050533 |
| 0.052017 |
| 0.051858 |
| 0.050818 |
| 0.051061 |
| 0.050892 |
| 0.050993 |
| 0.048981 |
| 0.049033 |
| 0.049035 |
| 0.048537 |
| 0.049681 |
| 0.049570 |
| 0.050968 |
| 0.051508 |
| 0.051258 |
| 0.050240 |
| 0.049455 |
| 0.050085 |
| 0.050571 |
| 0.050921 |
| 0.049944 |
| 0.050832 |
| 0.050667 |
| 0.048185 |
| 0.050273 |
| 0.051191 |
| 0.050653 |
| 0.050261 |
| 0.050609 |
| 0.050139 |
| 0.050211 |
| 0.048957 |
| 0.048258 |
| 0.048377 |
| 0.046078 |
| 0.046842 |
| 0.048502 |
| 0.048630 |
| 0.047121 |
| 0.045464 |
| 0.047141 |
| 0.047609 |
| 0.046111 |
| 0.046698 |
| 0.046497 |
| 0.047272 |
| 0.045231 |
| 0.043926 |
| 0.045170 |
| 0.044842 |
| 0.042527 |
| 0.041599 |
| 0.041677 |
| 0.041694 |
| 0.039269 |
| 0.039748 |
| 0.037973 |
| 0.035675 |
| 0.036342 |
| 0.037742 |
| 0.037883 |
| 0.039005 |
| 0.036839 |
| 0.037060 |
| 0.037023 |
| 0.037808 |
| 0.039863 |
| 0.039547 |
| 0.038870 |
| 0.037019 |
| 0.037044 |
| 0.037088 |
| 0.036363 |
| 0.037055 |
| 0.037881 |
| 0.038747 |
| 0.033547 |
| 0.039401 |
| 0.040846 |
| 0.043519 |
| 0.045747 |
| 0.047051 |
| 0.046054 |
| 0.047906 |
| 0.048720 |
| 0.048869 |
| 0.048241 |
| 0.048748 |
| 0.052141 |
| 0.050002 |
| 0.049710 |
| 0.049263 |
| 0.048622 |
| 0.047705 |
| 0.046974 |
| 0.047033 |
| 0.047827 |
| 0.049098 |
| 0.049153 |
| 0.050185 |
| 0.049000 |
| 0.049638 |
| 0.049251 |
| 0.048485 |
| 0.047926 |
| 0.048206 |
| 0.046809 |
| 0.046267 |
| 0.046795 |
| 0.046908 |
| 0.048157 |
| 0.048833 |
| 0.049207 |
| 0.048695 |
| 0.051073 |
| 0.053118 |
| 0.053164 |
| 0.055267 |
| 0.054569 |
| 0.055163 |
| 0.053787 |
| 0.055002 |
| 0.055734 |
| 0.055135 |
| 0.055068 |
| 0.056463 |
| 0.056602 |
| 0.057184 |
| 0.056937 |
| 0.055182 |
| 0.055925 |
| 0.054701 |
| 0.054704 |
| 0.053104 |
| 0.052457 |
| 0.052336 |
| 0.052472 |
| 0.052886 |
| 0.052260 |
| 0.052922 |
| 0.052824 |
| 0.052794 |
| 0.055176 |
| 0.054112 |
| 0.054123 |
| 0.052860 |
| 0.052306 |
| 0.052481 |
| 0.051845 |
| 0.052699 |
| 0.053218 |
| 0.053527 |
| 0.054288 |
| 0.054242 |
| 0.053351 |
| 0.053404 |
| 0.052853 |
| 0.052665 |
| 0.051783 |
| 0.052240 |
| 0.050693 |
| 0.051267 |
| 0.050347 |
| 0.052803 |
| 0.052591 |
| 0.052103 |
| 0.052151 |
| 0.051798 |
| 0.053033 |
| 0.052006 |
| 0.051926 |
| 0.053958 |
| 0.053922 |
| 0.053841 |
| 0.053210 |
| 0.052707 |
| 0.052964 |
| 0.051871 |
| 0.051929 |
| 0.051065 |
| 0.049905 |
| 0.049174 |
| 0.050178 |
| 0.047930 |
| 0.049807 |
| 0.050167 |
| 0.051285 |
| 0.051184 |
| 0.052700 |
| 0.052773 |
| 0.054235 |
| 0.055404 |
| 0.055269 |
| 0.054732 |
| 0.053374 |
| 0.052099 |
| 0.053222 |
| 0.052926 |
| 0.050978 |
| 0.054474 |
| 0.055878 |
| 0.056791 |
| 0.057882 |
| 0.057407 |
| 0.060111 |
| 0.062106 |
| 0.061332 |
| 0.062771 |
| 0.061397 |
| 0.061280 |
| 0.061375 |
| 0.060154 |
| 0.060308 |
| 0.060121 |
| 0.060557 |
| 0.061197 |
| 0.062473 |
| 0.061155 |
| 0.061798 |
| 0.061389 |
| 0.063129 |
| 0.062258 |
| 0.061817 |
| 0.055956 |
| 0.058940 |
| 0.058896 |
| 0.059437 |
| 0.058653 |
| 0.057697 |
| 0.056696 |
| 0.055684 |
| 0.055724 |
| 0.056050 |
| 0.056815 |
| 0.057680 |
| 0.057835 |
| 0.058577 |
| 0.059009 |
| 0.058563 |
| 0.058876 |
| 0.060220 |
| 0.058230 |
| 0.058092 |
| 0.058491 |
| 0.058280 |
| 0.057646 |
| 0.056471 |
| 0.056698 |
| 0.055659 |
| 0.055102 |
| 0.056642 |
| 0.056180 |
| 0.054871 |
| 0.055848 |
| 0.057013 |
| 0.057531 |
| 0.059079 |
| 0.061541 |
| 0.061839 |
| 0.062079 |
| 0.060121 |
| 0.061233 |
| 0.060451 |
| 0.059957 |
| 0.061486 |
| 0.063111 |
| 0.064160 |
| 0.064921 |
| 0.063472 |
| 0.062402 |
| 0.060752 |
| 0.063082 |
| 0.063412 |
| 0.062351 |
| 0.062738 |
| 0.066732 |
| 0.066860 |
| 0.065881 |
| 0.065594 |
| 0.065646 |
| 0.064826 |
| 0.062674 |
| 0.062078 |
| 0.060895 |
| 0.061547 |
| 0.060683 |
| 0.059103 |
| 0.057520 |
| 0.058188 |
| 0.058754 |
| 0.057987 |
| 0.057546 |
| 0.056711 |
| 0.056190 |
| 0.056692 |
| 0.057864 |
| 0.061679 |
| 0.060280 |
| 0.060419 |
| 0.063817 |
| 0.061437 |
| 0.061217 |
| 0.061077 |
| 0.059382 |
| 0.057295 |
| 0.057929 |
| 0.058053 |
| 0.056347 |
| 0.055783 |
| 0.053193 |
| 0.054075 |
| 0.055898 |