Istoria de rate de zi cu zi LKR /AWG întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 rupie srilankeză = 0.018617 florin aruban
minim asupra
1 rupie srilankeză = 0.004879 florin aruban
Istoria Prețul de AWG / LKR
Date | LKR/AWG |
| 0.005998 |
| 0.006001 |
| 0.006018 |
| 0.006061 |
| 0.006053 |
| 0.005994 |
| 0.006029 |
| 0.006044 |
| 0.006002 |
| 0.005956 |
| 0.005893 |
| 0.005864 |
| 0.005847 |
| 0.005799 |
| 0.005759 |
| 0.005741 |
| 0.005750 |
| 0.005667 |
| 0.005632 |
| 0.005598 |
| 0.005589 |
| 0.005542 |
| 0.005528 |
| 0.005512 |
| 0.005503 |
| 0.005482 |
| 0.005473 |
| 0.005430 |
| 0.005500 |
| 0.005504 |
| 0.005500 |
| 0.005531 |
| 0.005557 |
| 0.005561 |
| 0.005544 |
| 0.005528 |
| 0.005570 |
| 0.005589 |
| 0.005621 |
| 0.005560 |
| 0.005550 |
| 0.005587 |
| 0.005566 |
| 0.005629 |
| 0.005441 |
| 0.005591 |
| 0.005750 |
| 0.005858 |
| 0.005830 |
| 0.005872 |
| 0.005987 |
| 0.006196 |
| 0.006070 |
| 0.005880 |
| 0.005753 |
| 0.005642 |
| 0.005629 |
| 0.005590 |
| 0.005532 |
| 0.005450 |
| 0.005313 |
| 0.004966 |
| 0.004972 |
| 0.004931 |
| 0.004930 |
| 0.004919 |
| 0.004949 |
| 0.004918 |
| 0.004899 |
| 0.004924 |
| 0.004927 |
| 0.004938 |
| 0.004908 |
| 0.004899 |
| 0.004891 |
| 0.004902 |
| 0.004922 |
| 0.004938 |
| 0.004922 |
| 0.004934 |
| 0.004924 |
| 0.004919 |
| 0.005009 |
| 0.004968 |
| 0.005011 |
| 0.004971 |
| 0.005028 |
| 0.005025 |
| 0.005016 |
| 0.004966 |
| 0.004993 |
| 0.005033 |
| 0.005054 |
| 0.005011 |
| 0.004970 |
| 0.005015 |
| 0.004992 |
| 0.005042 |
| 0.005018 |
| 0.004972 |
| 0.004935 |
| 0.005000 |
| 0.005153 |
| 0.004984 |
| 0.005078 |
| 0.005294 |
| 0.006430 |
| 0.007066 |
| 0.008929 |
| 0.008908 |
| 0.008891 |
| 0.008886 |
| 0.008875 |
| 0.008866 |
| 0.008886 |
| 0.008888 |
| 0.008874 |
| 0.008872 |
| 0.008863 |
| 0.008889 |
| 0.008913 |
| 0.008880 |
| 0.008878 |
| 0.008877 |
| 0.008909 |
| 0.008944 |
| 0.008913 |
| 0.008914 |
| 0.008980 |
| 0.009002 |
| 0.009003 |
| 0.008999 |
| 0.009024 |
| 0.009023 |
| 0.008992 |
| 0.009014 |
| 0.009010 |
| 0.009024 |
| 0.009026 |
| 0.009023 |
| 0.009022 |
| 0.009066 |
| 0.009048 |
| 0.009049 |
| 0.009041 |
| 0.009045 |
| 0.009091 |
| 0.009115 |
| 0.009102 |
| 0.009136 |
| 0.009135 |
| 0.009136 |
| 0.009137 |
| 0.009247 |
| 0.009298 |
| 0.008929 |
| 0.009032 |
| 0.009041 |
| 0.009079 |
| 0.009118 |
| 0.009168 |
| 0.009254 |
| 0.009302 |
| 0.009250 |
| 0.009230 |
| 0.009282 |
| 0.009113 |
| 0.009349 |
| 0.009519 |
| 0.009630 |
| 0.009574 |
| 0.009584 |
| 0.009616 |
| 0.009653 |
| 0.009686 |
| 0.009710 |
| 0.009737 |
| 0.009749 |
| 0.009754 |
| 0.009765 |
| 0.009761 |
| 0.009768 |
| 0.009748 |
| 0.009718 |
| 0.009699 |
| 0.009766 |
| 0.009743 |
| 0.009691 |
| 0.009729 |
| 0.009793 |
| 0.009746 |
| 0.009705 |
| 0.009692 |
| 0.009700 |
| 0.009683 |
| 0.009688 |
| 0.009660 |
| 0.009641 |
| 0.009676 |
| 0.009726 |
| 0.009677 |
| 0.009691 |
| 0.009590 |
| 0.009560 |
| 0.009502 |
| 0.009346 |
| 0.009349 |
| 0.009506 |
| 0.009315 |
| 0.009562 |
| 0.009694 |
| 0.009764 |
| 0.009887 |
| 0.009888 |
| 0.009904 |
| 0.009913 |
| 0.009919 |
| 0.009920 |
| 0.009913 |
| 0.009927 |
| 0.009915 |
| 0.009923 |
| 0.009906 |
| 0.009926 |
| 0.009933 |
| 0.009934 |
| 0.009926 |
| 0.009948 |
| 0.010025 |
| 0.009978 |
| 0.009971 |
| 0.009921 |
| 0.009902 |
| 0.009936 |
| 0.009960 |
| 0.009867 |
| 0.009921 |
| 0.009974 |
| 0.009991 |
| 0.010012 |
| 0.010049 |
| 0.010152 |
| 0.010176 |
| 0.010183 |
| 0.010198 |
| 0.010230 |
| 0.010249 |
| 0.010225 |
| 0.010162 |
| 0.010219 |
| 0.010170 |
| 0.010202 |
| 0.010195 |
| 0.010190 |
| 0.010240 |
| 0.010190 |
| 0.010144 |
| 0.010255 |
| 0.010320 |
| 0.010311 |
| 0.010302 |
| 0.010322 |
| 0.010107 |
| 0.010072 |
| 0.010093 |
| 0.010018 |
| 0.010022 |
| 0.010025 |
| 0.010092 |
| 0.010190 |
| 0.009927 |
| 0.009897 |
| 0.009869 |
| 0.009873 |
| 0.009834 |
| 0.009907 |
| 0.010009 |
| 0.010058 |
| 0.010051 |
| 0.009998 |
| 0.010205 |
| 0.010246 |
| 0.010343 |
| 0.010365 |
| 0.010429 |
| 0.010568 |
| 0.010574 |
| 0.010648 |
| 0.010663 |
| 0.010917 |
| 0.011077 |
| 0.011077 |
| 0.011145 |
| 0.011176 |
| 0.011178 |
| 0.011215 |
| 0.011260 |
| 0.011229 |
| 0.011201 |
| 0.011258 |
| 0.011306 |
| 0.011277 |
| 0.011183 |
| 0.011260 |
| 0.011275 |
| 0.011307 |
| 0.011335 |
| 0.011357 |
| 0.011331 |
| 0.011328 |
| 0.011395 |
| 0.011490 |
| 0.011523 |
| 0.011435 |
| 0.011443 |
| 0.011461 |
| 0.011479 |
| 0.011529 |
| 0.011523 |
| 0.011478 |
| 0.011611 |
| 0.011598 |
| 0.011657 |
| 0.011612 |
| 0.011640 |
| 0.011631 |
| 0.011689 |
| 0.011731 |
| 0.011668 |
| 0.011653 |
| 0.011641 |
| 0.011599 |
| 0.011581 |
| 0.011644 |
| 0.011653 |
| 0.011670 |
| 0.011653 |
| 0.011650 |
| 0.011670 |
| 0.011690 |
| 0.011709 |
| 0.011722 |
| 0.011703 |
| 0.011762 |
| 0.011789 |
| 0.011729 |
| 0.011634 |
| 0.011697 |
| 0.011801 |
| 0.011683 |
| 0.011700 |
| 0.011688 |
| 0.011687 |
| 0.011725 |
| 0.011734 |
| 0.011747 |
| 0.011795 |
| 0.011767 |
| 0.011819 |
| 0.011791 |
| 0.011783 |
| 0.011795 |
| 0.011832 |
| 0.011840 |
| 0.011877 |
| 0.011845 |
| 0.011813 |
| 0.011823 |
| 0.011922 |
| 0.011890 |
| 0.011842 |
| 0.011899 |
| 0.011889 |
| 0.011911 |
| 0.012035 |
| 0.012016 |
| 0.011993 |
| 0.012073 |
| 0.012000 |
| 0.012021 |
| 0.012008 |
| 0.012087 |
| 0.012185 |
| 0.012106 |
| 0.012106 |
| 0.012130 |
| 0.012129 |
| 0.012219 |
| 0.012218 |
| 0.012244 |
| 0.012230 |
| 0.012252 |
| 0.012281 |
| 0.012350 |
| 0.012422 |
| 0.012348 |
| 0.012364 |
| 0.012386 |
| 0.012394 |
| 0.012354 |
| 0.012324 |
| 0.012335 |
| 0.012281 |
| 0.012405 |
| 0.012358 |
| 0.012109 |
| 0.012355 |
| 0.012344 |
| 0.012223 |
| 0.012256 |
| 0.012273 |
| 0.012312 |
| 0.012343 |
| 0.012397 |
| 0.012334 |
| 0.012420 |
| 0.012449 |
| 0.012324 |
| 0.012328 |
| 0.012422 |
| 0.012482 |
| 0.012484 |
| 0.012417 |
| 0.012502 |
| 0.012460 |
| 0.012505 |
| 0.012473 |
| 0.012456 |
| 0.012521 |
| 0.012534 |
| 0.012457 |
| 0.012538 |
| 0.012547 |
| 0.012582 |
| 0.012608 |
| 0.012574 |
| 0.012610 |
| 0.012685 |
| 0.012629 |
| 0.012713 |
| 0.012712 |
| 0.012727 |
| 0.012793 |
| 0.012701 |
| 0.012717 |
| 0.012737 |
| 0.012837 |
| 0.013024 |
| 0.013339 |
| 0.013375 |
| 0.013364 |
| 0.013404 |
| 0.013414 |
| 0.013415 |
| 0.013395 |
| 0.013395 |
| 0.013414 |
| 0.013400 |
| 0.013388 |
| 0.013384 |
| 0.013386 |
| 0.013380 |
| 0.013376 |
| 0.013423 |
| 0.013424 |
| 0.013465 |
| 0.013469 |
| 0.013461 |
| 0.013472 |
| 0.013582 |
| 0.013499 |
| 0.013482 |
| 0.013459 |
| 0.013469 |
| 0.013443 |
| 0.013462 |
| 0.013464 |
| 0.013475 |
| 0.013516 |
| 0.013565 |
| 0.013562 |
| 0.013608 |
| 0.013632 |
| 0.013641 |
| 0.013618 |
| 0.013622 |
| 0.013626 |
| 0.013653 |
| 0.013658 |
| 0.013671 |
| 0.013681 |
| 0.013655 |
| 0.013679 |
| 0.013698 |
| 0.013707 |
| 0.013712 |
| 0.013712 |
| 0.013738 |
| 0.013749 |
| 0.013745 |
| 0.013747 |
| 0.013692 |
| 0.013733 |
| 0.013758 |
| 0.013733 |
| 0.013746 |
| 0.013740 |
| 0.013746 |
| 0.013741 |
| 0.013735 |
| 0.013745 |
| 0.013744 |
| 0.013711 |
| 0.013673 |
| 0.013689 |
| 0.013676 |
| 0.013683 |
| 0.013637 |
| 0.013665 |
| 0.013637 |
| 0.013658 |
| 0.013650 |
| 0.013657 |
| 0.013701 |
| 0.013705 |
| 0.013712 |
| 0.013701 |
| 0.013661 |
| 0.013681 |
| 0.013702 |
| 0.013695 |
| 0.013707 |
| 0.013686 |
| 0.013695 |
| 0.013704 |
| 0.013683 |
| 0.013686 |
| 0.013693 |
| 0.013696 |
| 0.013661 |
| 0.013647 |
| 0.013648 |
| 0.013658 |
| 0.013649 |
| 0.013673 |
| 0.013671 |
| 0.013680 |
| 0.013645 |
| 0.013560 |
| 0.013548 |
| 0.013535 |
| 0.013476 |
| 0.013466 |
| 0.013495 |
| 0.013580 |
| 0.013599 |
| 0.013598 |
| 0.013601 |
| 0.013591 |
| 0.013678 |
| 0.013673 |
| 0.013700 |
| 0.013880 |
| 0.013921 |
| 0.014124 |
| 0.014151 |
| 0.014180 |
| 0.014181 |
| 0.014166 |
| 0.014172 |
| 0.014122 |
| 0.014156 |
| 0.014273 |
| 0.014261 |
| 0.014147 |
| 0.014120 |
| 0.014177 |
| 0.014150 |
| 0.014056 |
| 0.014049 |
| 0.014126 |
| 0.014165 |
| 0.014172 |
| 0.014080 |
| 0.014131 |
| 0.014179 |
| 0.014050 |
| 0.014037 |
| 0.014102 |
| 0.013920 |
| 0.013900 |
| 0.013829 |
| 0.013763 |
| 0.013759 |
| 0.013711 |
| 0.013727 |
| 0.013794 |
| 0.013817 |
| 0.013942 |
| 0.013964 |
| 0.013891 |
| 0.013656 |
| 0.013557 |
| 0.013555 |
| 0.013529 |
| 0.013535 |
| 0.013549 |
| 0.013574 |
| 0.013584 |
| 0.013605 |
| 0.013701 |
| 0.013400 |
| 0.013432 |
| 0.013422 |
| 0.013423 |
| 0.013563 |
| 0.013571 |
| 0.013704 |
| 0.013638 |
| 0.013805 |
| 0.013912 |
| 0.014053 |
| 0.013797 |
| 0.013625 |
| 0.013993 |
| 0.014260 |
| 0.013886 |
| 0.013771 |
| 0.013685 |
| 0.014693 |
| 0.014690 |
| 0.014577 |
| 0.015136 |
| 0.015324 |
| 0.015684 |
| 0.015726 |
| 0.015723 |
| 0.015720 |
| 0.015722 |
| 0.015714 |
| 0.015721 |
| 0.015720 |
| 0.015724 |
| 0.015730 |
| 0.015723 |
| 0.016219 |
| 0.016265 |
| 0.016277 |
| 0.016264 |
| 0.016264 |
| 0.016251 |
| 0.016250 |
| 0.016244 |
| 0.016276 |
| 0.016274 |
| 0.016266 |
| 0.016265 |
| 0.016296 |
| 0.016288 |
| 0.016340 |
| 0.016312 |
| 0.016365 |
| 0.016355 |
| 0.016355 |
| 0.016355 |
| 0.016354 |
| 0.016335 |
| 0.016338 |
| 0.016347 |
| 0.016340 |
| 0.016312 |
| 0.016290 |
| 0.016311 |
| 0.016311 |
| 0.016292 |
| 0.016248 |
| 0.016222 |
| 0.016237 |
| 0.016222 |
| 0.016219 |
| 0.016219 |
| 0.016247 |
| 0.016236 |
| 0.016163 |
| 0.016147 |
| 0.016144 |
| 0.016151 |
| 0.016149 |
| 0.016153 |
| 0.016156 |
| 0.016162 |
| 0.016141 |
| 0.016104 |
| 0.016105 |
| 0.016150 |
| 0.016107 |
| 0.016070 |
| 0.016082 |
| 0.016031 |
| 0.016059 |
| 0.016030 |
| 0.016033 |
| 0.015914 |
| 0.016024 |
| 0.016022 |
| 0.016019 |
| 0.015926 |
| 0.015910 |
| 0.015925 |
| 0.015891 |
| 0.015932 |
| 0.015923 |
| 0.015947 |
| 0.015919 |
| 0.015866 |
| 0.015884 |
| 0.015810 |
| 0.015791 |
| 0.015758 |
| 0.015775 |
| 0.015769 |
| 0.015746 |
| 0.015736 |
| 0.015737 |
| 0.015745 |
| 0.015524 |
| 0.015684 |
| 0.015614 |
| 0.015680 |
| 0.015779 |
| 0.015711 |
| 0.015599 |
| 0.015642 |
| 0.015774 |
| 0.015705 |
| 0.015598 |
| 0.015655 |
| 0.015646 |
| 0.015613 |
| 0.015620 |
| 0.015651 |
| 0.015676 |
| 0.015661 |
| 0.015648 |
| 0.015659 |
| 0.015655 |
| 0.015648 |
| 0.015648 |
| 0.015649 |
| 0.015634 |
| 0.015655 |
| 0.015614 |
| 0.015599 |
| 0.015592 |
| 0.015595 |
| 0.015593 |
| 0.015596 |
| 0.015596 |
| 0.015598 |
| 0.015593 |
| 0.015592 |
| 0.015600 |
| 0.015603 |
| 0.015596 |
| 0.015592 |
| 0.015594 |
| 0.015587 |
| 0.015593 |
| 0.015622 |
| 0.015588 |
| 0.015587 |
| 0.015590 |
| 0.015581 |
| 0.015587 |
| 0.015586 |
| 0.015582 |
| 0.015561 |
| 0.015288 |
| 0.014913 |
| 0.014898 |
| 0.015294 |
| 0.015466 |
| 0.015463 |
| 0.015552 |
| 0.015709 |
| 0.015678 |
| 0.015649 |
| 0.015671 |
| 0.015682 |
| 0.015698 |
| 0.015703 |
| 0.015712 |
| 0.015724 |
| 0.015622 |
| 0.015732 |
| 0.015762 |
| 0.015751 |
| 0.015995 |
| 0.016094 |
| 0.016233 |
| 0.016276 |
| 0.016289 |
| 0.016276 |
| 0.016275 |
| 0.016273 |
| 0.016587 |
| 0.016568 |
| 0.016567 |
| 0.016580 |
| 0.016597 |
| 0.016611 |
| 0.016593 |
| 0.016599 |
| 0.016611 |
| 0.016630 |
| 0.016605 |
| 0.016635 |
| 0.016623 |
| 0.016649 |
| 0.016654 |
| 0.016633 |
| 0.016626 |
| 0.016626 |
| 0.016635 |
| 0.016601 |
| 0.016600 |
| 0.016598 |
| 0.016625 |
| 0.016603 |
| 0.016640 |
| 0.016599 |
| 0.016594 |
| 0.016595 |
| 0.016589 |
| 0.016638 |
| 0.016603 |
| 0.016629 |
| 0.016630 |
| 0.016658 |
| 0.016602 |
| 0.016593 |
| 0.016607 |
| 0.016601 |
| 0.016627 |
| 0.016577 |
| 0.016585 |
| 0.016542 |
| 0.016507 |
| 0.016479 |
| 0.016501 |
| 0.016426 |
| 0.016426 |
| 0.016208 |
| 0.016215 |
| 0.016211 |
| 0.016228 |
| 0.016224 |
| 0.016051 |
| 0.015895 |
| 0.015780 |
| 0.015749 |
| 0.015777 |
| 0.015779 |
| 0.015776 |
| 0.015860 |
| 0.015840 |
| 0.015860 |
| 0.015983 |
| 0.015993 |
| 0.016000 |
| 0.016018 |
| 0.016017 |
| 0.016022 |
| 0.016055 |
| 0.016075 |
| 0.016127 |
| 0.016142 |
| 0.016137 |
| 0.016158 |
| 0.016175 |
| 0.016152 |
| 0.016134 |
| 0.016137 |
| 0.016184 |
| 0.016300 |
| 0.016335 |
| 0.016518 |
| 0.016466 |
| 0.016429 |
| 0.016302 |
| 0.016378 |
| 0.016451 |
| 0.016478 |
| 0.016482 |
| 0.016494 |
| 0.016479 |
| 0.016471 |
| 0.016488 |
| 0.016520 |
| 0.016457 |
| 0.016659 |
| 0.017410 |
| 0.016637 |
| 0.016488 |
| 0.016553 |
| 0.016571 |
| 0.016467 |
| 0.016614 |
| 0.016690 |
| 0.016665 |
| 0.016859 |
| 0.016754 |
| 0.017079 |
| 0.017225 |
| 0.017458 |
| 0.017468 |
| 0.017459 |
| 0.017528 |
| 0.017340 |
| 0.017214 |
| 0.017224 |
| 0.017219 |
| 0.017219 |
| 0.017210 |
| 0.017222 |
| 0.017218 |
| 0.017213 |
| 0.017221 |
| 0.017288 |
| 0.017329 |
| 0.017397 |
| 0.017387 |
| 0.017392 |
| 0.017398 |
| 0.017404 |
| 0.017417 |
| 0.017430 |
| 0.017444 |
| 0.017454 |
| 0.017454 |
| 0.017425 |
| 0.017422 |
| 0.017429 |
| 0.017461 |
| 0.017461 |
| 0.017516 |
| 0.017539 |
| 0.017534 |
| 0.017514 |
| 0.017525 |
| 0.017520 |
| 0.017549 |
| 0.017940 |
| 0.017540 |
| 0.017542 |
| 0.017553 |
| 0.017550 |
| 0.017559 |
| 0.017567 |
| 0.017590 |
| 0.017577 |
| 0.017573 |
| 0.017628 |
| 0.017633 |
| 0.017657 |
| 0.017661 |
| 0.017607 |
| 0.017657 |
| 0.017652 |
| 0.017655 |
| 0.017743 |
| 0.017750 |
| 0.017748 |
| 0.017775 |
| 0.017814 |
| 0.017784 |
| 0.017827 |
| 0.017882 |
| 0.017885 |
| 0.017952 |
| 0.017894 |
| 0.017902 |
| 0.017912 |
| 0.017914 |
| 0.017958 |
| 0.017930 |
| 0.017924 |
| 0.017965 |
| 0.017938 |
| 0.017967 |
| 0.017970 |
| 0.017956 |
| 0.018003 |
| 0.018007 |
| 0.018086 |
| 0.017960 |
| 0.017994 |
| 0.018014 |
| 0.018015 |
| 0.017999 |
| 0.018078 |
| 0.017923 |
| 0.018191 |
| 0.018263 |
| 0.017301 |
| 0.017206 |
| 0.017035 |
| 0.017012 |
| 0.017093 |
| 0.017071 |
| 0.017070 |
| 0.017071 |
| 0.017153 |
| 0.017186 |
| 0.017221 |
| 0.017215 |
| 0.017261 |
| 0.017274 |
| 0.017285 |
| 0.017288 |
| 0.017391 |
| 0.017390 |
| 0.017362 |
| 0.017351 |
| 0.017366 |
| 0.017211 |
| 0.017216 |
| 0.017310 |
| 0.017592 |
| 0.017573 |
| 0.017491 |
| 0.017485 |
| 0.017749 |
| 0.017796 |
| 0.018064 |
| 0.018034 |
| 0.018123 |
| 0.018088 |
| 0.018055 |
| 0.018186 |
| 0.017973 |
| 0.018180 |