Istoria de rate de zi cu zi LBP /VEF întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 liră libaneză = 293.8906 bolivar venezuelean
minim asupra
1 liră libaneză = 0.0012 bolivar venezuelean
Istoria Prețul de VEF / LBP
Date | LBP/VEF |
| 2.9197 |
| 2.9131 |
| 2.9240 |
| 2.9227 |
| 2.9357 |
| 2.9299 |
| 2.9429 |
| 2.9433 |
| 2.9549 |
| 2.9216 |
| 2.9491 |
| 2.9293 |
| 2.9088 |
| 2.9022 |
| 2.9134 |
| 2.9187 |
| 17.4261 |
| 17.4346 |
| 17.4251 |
| 17.3872 |
| 17.3568 |
| 17.3025 |
| 17.3099 |
| 17.1460 |
| 17.1904 |
| 17.2782 |
| 17.3805 |
| 17.3097 |
| 17.3060 |
| 17.3277 |
| 17.4909 |
| 17.5573 |
| 17.6044 |
| 17.4824 |
| 17.5438 |
| 17.5845 |
| 17.7017 |
| 17.5721 |
| 17.4629 |
| 17.4008 |
| 17.4419 |
| 17.4119 |
| 17.2075 |
| 17.2876 |
| 17.2652 |
| 17.1372 |
| 16.9655 |
| 17.0722 |
| 17.1299 |
| 17.3304 |
| 17.2335 |
| 17.2020 |
| 17.2406 |
| 17.1880 |
| 17.4480 |
| 17.3323 |
| 17.1832 |
| 16.9034 |
| 17.1398 |
| 17.1026 |
| 17.1229 |
| 17.1711 |
| 17.1651 |
| 17.3376 |
| 17.2825 |
| 17.2259 |
| 16.8757 |
| 170.3619 |
| 169.5494 |
| 170.0127 |
| 170.3204 |
| 172.1743 |
| 171.8972 |
| 171.8755 |
| 173.3205 |
| 173.4874 |
| 175.7266 |
| 173.6578 |
| 174.8226 |
| 177.1826 |
| 178.6003 |
| 178.8454 |
| 177.5811 |
| 179.0085 |
| 177.1059 |
| 180.8335 |
| 176.5359 |
| 183.0396 |
| 177.0778 |
| 174.9637 |
| 175.6246 |
| 173.3881 |
| 172.7381 |
| 172.0035 |
| 174.2747 |
| 174.3105 |
| 175.2139 |
| 172.5669 |
| 170.5922 |
| 171.3847 |
| 171.6551 |
| 170.2558 |
| 169.4620 |
| 170.1019 |
| 166.6073 |
| 171.1582 |
| 171.0205 |
| 169.2451 |
| 165.9445 |
| 166.7252 |
| 166.9336 |
| 164.2913 |
| 164.2680 |
| 163.6015 |
| 162.8182 |
| 163.7965 |
| 163.5784 |
| 163.6340 |
| 163.9297 |
| 164.8182 |
| 163.9117 |
| 164.0037 |
| 162.4568 |
| 162.2193 |
| 163.1291 |
| 162.5543 |
| 163.1087 |
| 161.9222 |
| 161.0186 |
| 161.0388 |
| 161.1407 |
| 162.9794 |
| 161.9515 |
| 161.3717 |
| 159.9414 |
| 159.9802 |
| 160.5977 |
| 161.4820 |
| 160.8905 |
| 161.2816 |
| 161.9170 |
| 160.9743 |
| 159.8150 |
| 161.1842 |
| 159.6387 |
| 161.5215 |
| 160.3998 |
| 159.0340 |
| 158.4584 |
| 158.4837 |
| 158.9001 |
| 158.0898 |
| 158.8517 |
| 159.2686 |
| 159.3997 |
| 158.9741 |
| 159.7637 |
| 161.5972 |
| 161.3200 |
| 161.3682 |
| 159.5716 |
| 160.7339 |
| 157.8318 |
| 158.7700 |
| 158.9572 |
| 159.1604 |
| 159.3170 |
| 159.1619 |
| 159.9819 |
| 159.3371 |
| 158.9525 |
| 164.0409 |
| 163.8444 |
| 164.1138 |
| 164.1854 |
| 163.9824 |
| 163.7774 |
| 163.5865 |
| 163.9794 |
| 164.1012 |
| 164.1311 |
| 164.1497 |
| 164.2928 |
| 163.9996 |
| 164.1640 |
| 164.1596 |
| 163.8765 |
| 164.3400 |
| 164.4865 |
| 164.3067 |
| 164.2409 |
| 164.2804 |
| 164.1035 |
| 164.1956 |
| 164.2795 |
| 164.1577 |
| 293.8906 |
| 164.1462 |
| 164.3576 |
| 164.3883 |
| 164.3153 |
| 164.2470 |
| 164.3160 |
| 164.2599 |
| 164.1968 |
| 164.1904 |
| 164.1501 |
| 164.1381 |
| 164.0079 |
| 164.1209 |
| 164.2842 |
| 164.3516 |
| 163.9018 |
| 166.3040 |
| 273.8494 |
| 164.2712 |
| 164.2023 |
| 164.1648 |
| 164.3610 |
| 164.4683 |
| 164.2535 |
| 164.2546 |
| 164.4307 |
| 164.2876 |
| 164.3248 |
| 164.3727 |
| 163.6744 |
| 164.2973 |
| 164.1425 |
| 164.2951 |
| 164.2955 |
| 164.3595 |
| 164.3441 |
| 164.3434 |
| 164.2785 |
| 164.4053 |
| 164.0067 |
| 164.3877 |
| 164.6315 |
| 164.4838 |
| 163.9702 |
| 163.7062 |
| 164.3942 |
| 164.2924 |
| 164.5522 |
| 164.5712 |
| 164.4600 |
| 164.7357 |
| 164.9505 |
| 164.3011 |
| 164.7337 |
| 164.5145 |
| 164.4195 |
| 164.4585 |
| 164.4000 |
| 164.4912 |
| 164.8413 |
| 164.4965 |
| 164.4357 |
| 164.6247 |
| 164.8641 |
| 164.5859 |
| 164.5297 |
| 164.7792 |
| 164.4698 |
| 164.5164 |
| 164.8780 |
| 164.6926 |
| 164.7438 |
| 164.6483 |
| 164.3920 |
| 164.6706 |
| 164.6844 |
| 164.3942 |
| 164.7252 |
| 164.5935 |
| 164.7542 |
| 164.6466 |
| 164.8342 |
| 164.1743 |
| 164.5341 |
| 164.5348 |
| 163.1590 |
| 164.3551 |
| 164.3083 |
| 164.2760 |
| 164.1984 |
| 164.1915 |
| 164.1771 |
| 164.0329 |
| 164.1676 |
| 163.9295 |
| 163.2797 |
| 164.2949 |
| 164.2681 |
| 93.5887 |
| 93.6950 |
| 70.3442 |
| 70.8874 |
| 52.8712 |
| 52.8440 |
| 52.5804 |
| 52.8945 |
| 52.9367 |
| 52.9739 |
| 52.6258 |
| 52.9336 |
| 45.9729 |
| 46.2645 |
| 46.3044 |
| 44.2615 |
| 39.3744 |
| 26.6596 |
| 26.7007 |
| 26.5971 |
| 26.5481 |
| 24.2165 |
| 23.2101 |
| 21.9510 |
| 16.4542 |
| 16.4861 |
| 16.4887 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0066 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0069 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0068 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0057 |
| 0.0057 |
| 0.0066 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0045 |
| 0.0044 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0043 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |