Istoria de rate de zi cu zi LBP /SEK întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 liră libaneză = 0.01092843 coroană suedeză
minim asupra
1 liră libaneză = 0.00011408 coroană suedeză
Date | LBP/SEK |
---|---|
0.00012099 | |
0.00012073 | |
0.00012209 | |
0.00012157 | |
0.00012151 | |
0.00011820 | |
0.00012062 | |
0.00011836 | |
0.00011614 | |
0.00011435 | |
0.00011567 | |
0.00011477 | |
0.00069157 | |
0.00069222 | |
0.00070482 | |
0.00069447 | |
0.00069612 | |
0.00068806 | |
0.00068184 | |
0.00066844 | |
0.00066394 | |
0.00068010 | |
0.00069754 | |
0.00069091 | |
0.00069332 | |
0.00069483 | |
0.00072066 | |
0.00072831 | |
0.00074202 | |
0.00073049 | |
0.00072455 | |
0.00072871 | |
0.00073522 | |
0.00073374 | |
0.00074133 | |
0.00073637 | |
0.00073159 | |
0.00073068 | |
0.00072186 | |
0.00071586 | |
0.00070608 | |
0.00069594 | |
0.00068187 | |
0.00068273 | |
0.00071308 | |
0.00072280 | |
0.00070962 | |
0.00071084 | |
0.00071590 | |
0.00071496 | |
0.00072157 | |
0.00070425 | |
0.00068743 | |
0.00066699 | |
0.00068651 | |
0.00068451 | |
0.00068551 | |
0.00070188 | |
0.00068966 | |
0.00069157 | |
0.00068911 | |
0.00069099 | |
0.00068912 | |
0.00686211 | |
0.00675055 | |
0.00688697 | |
0.00685726 | |
0.00691040 | |
0.00692745 | |
0.00684593 | |
0.00683375 | |
0.00685782 | |
0.00695366 | |
0.00698564 | |
0.00691648 | |
0.00714397 | |
0.00726012 | |
0.00735935 | |
0.00735156 | |
0.00740218 | |
0.00724114 | |
0.00748583 | |
0.00711306 | |
0.00718954 | |
0.00712071 | |
0.00700761 | |
0.00703370 | |
0.00679887 | |
0.00665757 | |
0.00666043 | |
0.00674184 | |
0.00687537 | |
0.00702161 | |
0.00683175 | |
0.00663310 | |
0.00668816 | |
0.00668253 | |
0.00646309 | |
0.00645265 | |
0.00651172 | |
0.00644445 | |
0.00665514 | |
0.00654110 | |
0.00638676 | |
0.00625700 | |
0.00635477 | |
0.00660561 | |
0.00625651 | |
0.00624594 | |
0.00618286 | |
0.00600657 | |
0.00616777 | |
0.00612343 | |
0.00596548 | |
0.00602192 | |
0.00602888 | |
0.00602574 | |
0.00603201 | |
0.00594649 | |
0.00593854 | |
0.00596150 | |
0.00586489 | |
0.00577084 | |
0.00564453 | |
0.00558368 | |
0.00564943 | |
0.00567724 | |
0.00580160 | |
0.00574523 | |
0.00573641 | |
0.00567519 | |
0.00565568 | |
0.00566005 | |
0.00570516 | |
0.00574109 | |
0.00572069 | |
0.00576004 | |
0.00568307 | |
0.00565261 | |
0.00574553 | |
0.00562794 | |
0.00565537 | |
0.00562680 | |
0.00559033 | |
0.00547209 | |
0.00545141 | |
0.00549224 | |
0.00546847 | |
0.00549764 | |
0.00550141 | |
0.00554959 | |
0.00551544 | |
0.00554259 | |
0.00569267 | |
0.00576098 | |
0.00572697 | |
0.00559347 | |
0.00558178 | |
0.00565451 | |
0.00549876 | |
0.00546871 | |
0.00547263 | |
0.00553324 | |
0.00554838 | |
0.00547053 | |
0.00555157 | |
0.00548412 | |
0.00545264 | |
0.00546394 | |
0.00544120 | |
0.00554956 | |
0.00555220 | |
0.00565785 | |
0.00568701 | |
0.00567182 | |
0.00569134 | |
0.00588215 | |
0.00577480 | |
0.00583321 | |
0.00581909 | |
0.00586773 | |
0.00596599 | |
0.00584704 | |
0.00578330 | |
0.00580173 | |
0.00572574 | |
0.00581125 | |
0.00574197 | |
0.00578890 | |
0.00577489 | |
0.00576375 | |
0.00592931 | |
0.00607203 | |
0.01092843 | |
0.00616177 | |
0.00618287 | |
0.00612956 | |
0.00607931 | |
0.00619709 | |
0.00639745 | |
0.00641346 | |
0.00652605 | |
0.00651510 | |
0.00661250 | |
0.00662142 | |
0.00659535 | |
0.00668536 | |
0.00664117 | |
0.00681348 | |
0.00645345 | |
0.00633591 | |
0.01051564 | |
0.00643473 | |
0.00640286 | |
0.00638154 | |
0.00638187 | |
0.00637169 | |
0.00629066 | |
0.00625823 | |
0.00622305 | |
0.00618015 | |
0.00623776 | |
0.00619865 | |
0.00627843 | |
0.00631028 | |
0.00636920 | |
0.00637428 | |
0.00641050 | |
0.00636272 | |
0.00642082 | |
0.00637634 | |
0.00649224 | |
0.00655871 | |
0.00649725 | |
0.00642337 | |
0.00640161 | |
0.00639331 | |
0.00648785 | |
0.00637329 | |
0.00640814 | |
0.00632042 | |
0.00634112 | |
0.00628314 | |
0.00623388 | |
0.00619819 | |
0.00628197 | |
0.00618812 | |
0.00615049 | |
0.00627307 | |
0.00623015 | |
0.00625200 | |
0.00633709 | |
0.00639803 | |
0.00639005 | |
0.00633334 | |
0.00629370 | |
0.00616378 | |
0.00614917 | |
0.00613871 | |
0.00615119 | |
0.00612700 | |
0.00610897 | |
0.00620460 | |
0.00620059 | |
0.00616916 | |
0.00613415 | |
0.00616562 | |
0.00602676 | |
0.00600027 | |
0.00597449 | |
0.00591831 | |
0.00589499 | |
0.00591759 | |
0.00600944 | |
0.00600114 | |
0.00603101 | |
0.00595547 | |
0.00601821 | |
0.00596024 | |
0.00600811 | |
0.00599173 | |
0.00605066 | |
0.00595034 | |
0.00591345 | |
0.00600217 | |
0.00591073 | |
0.00580691 | |
0.00589448 | |
0.00598049 | |
0.00597712 | |
0.00601168 | |
0.00604872 | |
0.00603023 | |
0.00591546 | |
0.00578315 | |
0.00589920 | |
0.00583613 | |
0.00576570 | |
0.00589924 | |
0.00585584 | |
0.00584345 | |
0.00574823 | |
0.00576658 | |
0.00584745 | |
0.00570486 | |
0.00571728 | |
0.00584894 | |
0.00578940 | |
0.00564412 | |
0.00557476 | |
0.00554725 | |
0.00555299 | |
0.00539737 | |
0.00539503 | |
0.00543365 | |
0.00545697 | |
0.00538103 | |
0.00527559 | |
0.00531944 | |
0.00528946 | |
0.00522119 | |
0.00530199 | |
0.00529091 | |
0.00537170 | |
0.00542372 | |
0.00551904 | |
0.00554061 | |
0.00558178 | |
0.00557500 | |
0.00543988 | |
0.00560425 | |
0.00557511 | |
0.00556461 | |
0.00553216 | |
0.00541027 | |
0.00537935 | |
0.00539254 | |
0.00542620 | |
0.00534219 | |
0.00528283 | |
0.00528475 | |
0.00528475 | |
0.00530250 | |
0.00537776 | |
0.00538502 | |
0.00541094 | |
0.00537033 | |
0.00546163 | |
0.00551305 | |
0.00559421 | |
0.00563208 | |
0.00578989 | |
0.00577072 | |
0.00581441 | |
0.00571645 | |
0.00579184 | |
0.00577508 | |
0.00585336 | |
0.00586347 | |
0.00585788 | |
0.00587996 | |
0.00596618 | |
0.00600462 | |
0.00594804 | |
0.00582334 | |
0.00585242 | |
0.00592982 | |
0.00598326 | |
0.00600382 | |
0.00591908 | |
0.00592776 | |
0.00584678 | |
0.00582688 | |
0.00585258 | |
0.00593513 | |
0.00599136 | |
0.00604679 | |
0.00610152 | |
0.00621709 | |
0.00607561 | |
0.00604627 | |
0.00609632 | |
0.00611195 | |
0.00607158 | |
0.00597242 | |
0.00598852 | |
0.00590515 | |
0.00583560 | |
0.00574306 | |
0.00568878 | |
0.00566828 | |
0.00568026 | |
0.00563009 | |
0.00568072 | |
0.00561854 | |
0.00555505 | |
0.00561188 | |
0.00569728 | |
0.00569075 | |
0.00573648 | |
0.00565272 | |
0.00568473 | |
0.00559045 | |
0.00568058 | |
0.00547248 | |
0.00546029 | |
0.00546021 | |
0.00550264 | |
0.00551806 | |
0.00544945 | |
0.00537654 | |
0.00532718 | |
0.00539172 | |
0.00539980 | |
0.00541163 | |
0.00538866 | |
0.00549716 | |
0.00544236 | |
0.00554186 | |
0.00564718 | |
0.00564311 | |
0.00555852 | |
0.00556065 | |
0.00558292 | |
0.00566014 | |
0.00568390 | |
0.00566836 | |
0.00563443 | |
0.00558410 | |
0.00558582 | |
0.00566294 | |
0.00625856 | |
0.00565002 | |
0.00578755 | |
0.00576711 | |
0.00576492 | |
0.00575596 | |
0.00565575 | |
0.00563827 | |
0.00550411 | |
0.00542356 | |
0.00552504 | |
0.00560447 | |
0.00552843 | |
0.00547822 | |
0.00560925 | |
0.00562085 | |
0.00548814 | |
0.00565272 | |
0.00577491 | |
0.00574022 | |
0.00565921 | |
0.00572184 | |
0.00562139 | |
0.00561261 | |
0.00547812 | |
0.00539875 | |
0.00541855 | |
0.00551215 | |
0.00568302 | |
0.00557765 | |
0.00545864 | |
0.00550128 | |
0.00555697 | |
0.00572517 | |
0.00575744 | |
0.00584872 | |
0.00567112 | |
0.00570274 | |
0.00566606 | |
0.00575797 | |
0.00563109 | |
0.00552773 | |
0.00559049 | |
0.00558723 | |
0.00555127 | |
0.00549763 | |
0.00550758 | |
0.00538442 | |
0.00533291 | |
0.00524117 | |
0.00518747 | |
0.00514404 | |
0.00503716 | |
0.00499042 | |
0.00491466 | |
0.00492421 | |
0.00491746 | |
0.00491605 | |
0.00489865 | |
0.00481436 | |
0.00474483 | |
0.00471908 | |
0.00474676 | |
0.00478073 | |
0.00472467 | |
0.00471124 | |
0.00469924 | |
0.00462177 | |
0.00458484 | |
0.00454294 | |
0.00454956 | |
0.00455183 | |
0.00451683 | |
0.00452892 | |
0.00448857 | |
0.00451871 | |
0.00443133 | |
0.00443999 | |
0.00439115 | |
0.00441470 | |
0.00442634 | |
0.00438031 | |
0.00435336 | |
0.00434123 | |
0.00433180 | |
0.00433972 | |
0.00437710 | |
0.00434592 | |
0.00433333 | |
0.00430983 | |
0.00425433 | |
0.00422718 | |
0.00423267 | |
0.00429481 | |
0.00433486 | |
0.00428539 | |
0.00430931 | |
0.00434952 | |
0.00427090 | |
0.00431377 | |
0.00431765 | |
0.00432815 | |
0.00426812 | |
0.00437314 | |
0.00436605 | |
0.00433843 | |
0.00435824 | |
0.00435883 | |
0.00439603 | |
0.00435270 | |
0.00431795 | |
0.00419996 | |
0.00423797 | |
0.00428199 | |
0.00424674 | |
0.00425083 | |
0.00422013 | |
0.00431333 | |
0.00435876 | |
0.00436865 | |
0.00430990 | |
0.00430844 | |
0.00431728 | |
0.00436513 | |
0.00428291 | |
0.00430541 | |
0.00442168 | |
0.00449562 | |
0.00442229 | |
0.00444764 | |
0.00427479 | |
0.00434695 | |
0.00436631 | |
0.00441590 | |
0.00442459 | |
0.00439266 | |
0.00433987 | |
0.00434917 | |
0.00434501 | |
0.00425889 | |
0.00427406 | |
0.00432777 | |
0.00429743 | |
0.00427219 | |
0.00426013 | |
0.00427375 | |
0.00426909 | |
0.00421357 | |
0.00426197 | |
0.00418951 | |
0.00428482 | |
0.00433157 | |
0.00428958 | |
0.00432873 | |
0.00432549 | |
0.00434298 | |
0.00442442 | |
0.00443847 | |
0.00440728 | |
0.00440066 | |
0.00448759 | |
0.00447993 | |
0.00444237 | |
0.00444765 | |
0.00437868 | |
0.00443185 | |
0.00441945 | |
0.00437127 | |
0.00437261 | |
0.00437380 | |
0.00439912 | |
0.00444719 | |
0.00436918 | |
0.00444373 | |
0.00444259 | |
0.00447410 | |
0.00451933 | |
0.00463060 | |
0.00470484 | |
0.00465622 | |
0.00459927 | |
0.00469598 | |
0.00466314 | |
0.00470744 | |
0.00479053 | |
0.00475358 | |
0.00474136 | |
0.00466123 | |
0.00453409 | |
0.00447467 | |
0.00448745 | |
0.00451453 | |
0.00448840 | |
0.00439982 | |
0.00444774 | |
0.00447102 | |
0.00452025 | |
0.00444382 | |
0.00438132 | |
0.00441173 | |
0.00441712 | |
0.00447003 | |
0.00449432 | |
0.00447592 | |
0.00464737 | |
0.00459723 | |
0.00458130 | |
0.00456094 | |
0.00458233 | |
0.00454945 | |
0.00446786 | |
0.00461144 | |
0.00452670 | |
0.00444124 | |
0.00437734 | |
0.00428484 | |
0.00435267 | |
0.00441564 | |
0.00445336 | |
0.00456388 | |
0.00454256 | |
0.00444878 | |
0.00440299 | |
0.00426580 | |
0.00417945 | |
0.00421675 | |
0.00428962 | |
0.00428763 | |
0.00416759 | |
0.00419456 | |
0.00436197 | |
0.00431842 | |
0.00414530 | |
0.00426719 | |
0.00424910 | |
0.00420825 | |
0.00408380 | |
0.00412697 | |
0.00421564 | |
0.00420742 | |
0.00414134 | |
0.00400326 | |
0.00405394 | |
0.00418251 | |
0.00415043 | |
0.00420799 | |
0.00424966 | |
0.00417889 | |
0.00421240 | |
0.00422203 | |
0.00421515 | |
0.00425428 | |
0.00432918 | |
0.00431617 | |
0.00430039 | |
0.00437492 | |
0.00445344 | |
0.00458106 | |
0.00445604 | |
0.00454586 | |
0.00454458 | |
0.00456019 | |
0.00456954 | |
0.00467052 | |
0.00458852 | |
0.00457534 | |
0.00445595 | |
0.00444276 | |
0.00436206 | |
0.00440539 | |
0.00443048 | |
0.00448716 | |
0.00453289 | |
0.00465452 | |
0.00476168 | |
0.00479922 | |
0.00490013 | |
0.00491351 | |
0.00490436 | |
0.00472169 | |
0.00474628 | |
0.00485604 | |
0.00489391 | |
0.00500240 | |
0.00508120 | |
0.00514164 | |
0.00512038 | |
0.00519762 | |
0.00536154 | |
0.00520242 | |
0.00525065 | |
0.00516442 | |
0.00497491 | |
0.00482861 | |
0.00476367 | |
0.00478392 | |
0.00476883 | |
0.00478417 | |
0.00482819 | |
0.00480733 | |
0.00472992 | |
0.00473470 | |
0.00478244 | |
0.00478232 | |
0.00483737 | |
0.00492983 | |
0.00484504 | |
0.00479997 | |
0.00468281 | |
0.00466575 | |
0.00470879 | |
0.00479164 | |
0.00481791 | |
0.00472123 | |
0.00468260 | |
0.00463472 | |
0.00457893 | |
0.00451958 | |
0.00455756 | |
0.00467773 | |
0.00452617 | |
0.00462895 | |
0.00464311 | |
0.00468581 | |
0.00463418 | |
0.00460106 | |
0.00467683 | |
0.00474406 | |
0.00474914 | |
0.00469328 | |
0.00485789 | |
0.00481336 | |
0.00475760 | |
0.00492672 | |
0.00515965 | |
0.00524991 | |
0.00521469 | |
0.00514471 | |
0.00531786 | |
0.00522992 | |
0.00523100 | |
0.00494238 | |
0.00496542 | |
0.00519540 | |
0.00515505 | |
0.00531843 | |
0.00542745 | |
0.00574761 | |
0.00543691 | |
0.00532477 | |
0.00553952 | |
0.00540006 | |
0.00562206 | |
0.00610677 | |
0.00611998 | |
0.00581225 | |
0.00565084 | |
0.00534273 | |
0.00556703 | |
0.00535496 | |
0.00544831 | |
0.00535537 | |
0.00525601 | |
0.00516217 | |
0.00520176 | |
0.00535356 | |
0.00537779 | |
0.00550192 | |
0.00537071 | |
0.00527740 | |
0.00517982 | |
0.00513928 | |
0.00537966 | |
0.00494638 | |
0.00473211 | |
0.00479107 | |
0.00450926 | |
0.00433396 | |
0.00450199 | |
0.00444775 | |
0.00429150 | |
0.00420626 | |
0.00422962 | |
0.00415667 | |
0.00403424 | |
0.00398844 | |
0.00394989 | |
0.00396450 | |
0.00398799 | |
0.00399727 | |
0.00402274 | |
0.00400608 | |
0.00394109 | |
0.00399158 | |
0.00392239 | |
0.00396128 | |
0.00397700 | |
0.00399902 | |
0.00395552 | |
0.00391145 | |
0.00392465 | |
0.00375211 | |
0.00373837 | |
0.00385275 | |
0.00377976 | |
0.00385506 | |
0.00408173 | |
0.00415850 | |
0.00420959 | |
0.00430493 | |
0.00420683 | |
0.00425647 | |
0.00432547 | |
0.00418696 | |
0.00422844 | |
0.00425910 | |
0.00436629 | |
0.00435706 | |
0.00424568 | |
0.00423859 | |
0.00413766 | |
0.00419412 | |
0.00423356 | |
0.00424100 | |
0.00423090 | |
0.00430721 | |
0.00425066 | |
0.00429365 | |
0.00428284 | |
0.00431952 | |
0.00444117 | |
0.00452002 | |
0.00456424 | |
0.00455559 | |
0.00459334 | |
0.00453468 | |
0.00443495 | |
0.00446488 | |
0.00441365 | |
0.00440602 | |
0.00447208 | |
0.00451727 | |
0.00456048 | |
0.00467086 | |
0.00464222 | |
0.00458931 | |
0.00453992 | |
0.00453933 | |
0.00451417 | |
0.00445658 | |
0.00444279 | |
0.00448571 | |
0.00450281 | |
0.00459591 | |
0.00463884 | |
0.00463209 | |
0.00462379 | |
0.00467200 | |
0.00470713 | |
0.00467409 | |
0.00465335 | |
0.00465455 | |
0.00466977 | |
0.00464918 | |
0.00466123 | |
0.00465050 | |
0.00461927 | |
0.00453728 | |
0.00452626 | |
0.00458379 | |
0.00454967 | |
0.00448851 | |
0.00456755 | |
0.00469199 | |
0.00469155 | |
0.00476391 | |
0.00479239 | |
0.00484782 | |
0.00488392 | |
0.00487880 | |
0.00487379 | |
0.00482893 | |
0.00480234 | |
0.00485995 | |
0.00483090 | |
0.00480556 | |
0.00473783 | |
0.00481677 | |
0.00474814 | |
0.00480614 | |
0.00488311 | |
0.00490726 | |
0.00477924 | |
0.00478240 | |
0.00487503 | |
0.00490476 | |
0.00487022 | |
0.00472134 | |
0.00484659 | |
0.00485934 | |
0.00487112 | |
0.00486228 | |
0.00490785 | |
0.00501834 | |
0.00506199 | |
0.00515576 | |
0.00517197 | |
0.00517265 | |
0.00509752 | |
0.00522397 | |
0.00522869 | |
0.00529772 | |
0.00522530 | |
0.00522021 | |
0.00516297 | |
0.00508321 | |
0.00500687 | |
0.00511767 | |
0.00513312 | |
0.00516609 | |
0.00530623 | |
0.00522387 | |
0.00524868 | |
0.00532106 | |
0.00534638 | |
0.00540109 | |
0.00543294 | |
0.00540436 | |
0.00528547 | |
0.00530512 | |
0.00523587 | |
0.00514564 | |
0.00518822 | |
0.00518231 | |
0.00510851 | |
0.00501901 | |
0.00492011 | |
0.00505539 | |
0.00508901 | |
0.00500642 | |
0.00501689 | |
0.00511535 | |
0.00518950 | |
0.00517294 | |
0.00523469 | |
0.00528111 | |
0.00511887 | |
0.00502528 | |
0.00510072 | |
0.00493612 | |
0.00486091 | |
0.00484177 | |
0.00482782 | |
0.00472239 | |
0.00472373 | |
0.00465398 | |
0.00466397 | |
0.00466240 | |
0.00471495 | |
0.00466361 | |
0.00457654 | |
0.00449100 | |
0.00451753 | |
0.00451211 | |
0.00461096 | |
0.00462613 | |
0.00468013 | |
0.00460984 | |
0.00458149 | |
0.00456357 | |
0.00455294 | |
0.00440359 | |
0.00438561 | |
0.00441684 | |
0.00444620 | |
0.00437752 | |
0.00443243 | |
0.00453604 | |
0.00456598 | |
0.00464130 | |
0.00468210 | |
0.00468300 | |
0.00480201 | |
0.00482399 | |
0.00485802 | |
0.00486653 | |
0.00493097 | |
0.00490433 | |
0.00499381 | |
0.00499814 | |
0.00495652 | |
0.00494249 | |
0.00495136 | |
0.00505394 | |
0.00500016 | |
0.00489015 | |
0.00493744 | |
0.00493271 | |
0.00495096 | |
0.00495995 | |
0.00503429 | |
0.00491673 | |
0.00492027 | |
0.00500968 | |
0.00504777 | |
0.00506949 | |
0.00505199 | |
0.00499017 | |
0.00504881 | |
0.00499372 | |
0.00501156 |