Istoric tenge kazahă / liră cipriotă
Istoria de rate de zi cu zi KZT /CYP întrucât marți, 13 aprilie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.0039671 liră cipriotă
minim asupra
1 tenge kazahă = 0.0010213 liră cipriotă
Date | KZT/CYP |
---|---|
0.0012140 | |
0.0012284 | |
0.0012355 | |
0.0012374 | |
0.0012314 | |
0.0012290 | |
0.0012124 | |
0.0012195 | |
0.0011990 | |
0.0011927 | |
0.0011893 | |
0.0011921 | |
0.0012040 | |
0.0012040 | |
0.0012117 | |
0.0011949 | |
0.0012020 | |
0.0012021 | |
0.0011848 | |
0.0011785 | |
0.0011573 | |
0.0011556 | |
0.0011675 | |
0.0011837 | |
0.0011680 | |
0.0011622 | |
0.0011558 | |
0.0011741 | |
0.0011772 | |
0.0011697 | |
0.0011485 | |
0.0011619 | |
0.0011573 | |
0.0011697 | |
0.0011658 | |
0.0011564 | |
0.0011785 | |
0.0011819 | |
0.0011658 | |
0.0011818 | |
0.0011915 | |
0.0011912 | |
0.0011958 | |
0.0011867 | |
0.0011709 | |
0.0012000 | |
0.0011973 | |
0.0011921 | |
0.0011954 | |
0.0012145 | |
0.0012211 | |
0.0012277 | |
0.0012188 | |
0.0011937 | |
0.0011994 | |
0.0011830 | |
0.0011624 | |
0.0011896 | |
0.0011952 | |
0.0012549 | |
0.0012332 | |
0.0012254 | |
0.0012069 | |
0.0011930 | |
0.0011735 | |
0.0011644 | |
0.0011661 | |
0.0011789 | |
0.0011843 | |
0.0011919 | |
0.0011795 | |
0.0011822 | |
0.0011857 | |
0.0012033 | |
0.0012316 | |
0.0012289 | |
0.0012587 | |
0.0012663 | |
0.0012573 | |
0.0012561 | |
0.0012704 | |
0.0012517 | |
0.0012727 | |
0.0012206 | |
0.0012212 | |
0.0012455 | |
0.0012329 | |
0.0012435 | |
0.0012087 | |
0.0012037 | |
0.0011871 | |
0.0011979 | |
0.0011859 | |
0.0012314 | |
0.0012008 | |
0.0011985 | |
0.0012449 | |
0.0012841 | |
0.0012680 | |
0.0012823 | |
0.0012972 | |
0.0012952 | |
0.0012600 | |
0.0012555 | |
0.0012155 | |
0.0010441 | |
0.0010320 | |
0.0010574 | |
0.0010654 | |
0.0012108 | |
0.0011999 | |
0.0011886 | |
0.0011987 | |
0.0011825 | |
0.0011779 | |
0.0011862 | |
0.0011900 | |
0.0011895 | |
0.0011824 | |
0.0011885 | |
0.0011832 | |
0.0011838 | |
0.0012000 | |
0.0011945 | |
0.0011768 | |
0.0011800 | |
0.0011848 | |
0.0011836 | |
0.0011921 | |
0.0011837 | |
0.0011779 | |
0.0011695 | |
0.0011619 | |
0.0011592 | |
0.0011611 | |
0.0011710 | |
0.0011683 | |
0.0011684 | |
0.0011606 | |
0.0011632 | |
0.0011606 | |
0.0011503 | |
0.0011569 | |
0.0011492 | |
0.0011480 | |
0.0011294 | |
0.0011238 | |
0.0011169 | |
0.0011200 | |
0.0011254 | |
0.0011297 | |
0.0011285 | |
0.0011256 | |
0.0011285 | |
0.0011333 | |
0.0011595 | |
0.0011711 | |
0.0011650 | |
0.0011754 | |
0.0011610 | |
0.0011542 | |
0.0011560 | |
0.0011596 | |
0.0011431 | |
0.0011450 | |
0.0011514 | |
0.0011461 | |
0.0011339 | |
0.0011401 | |
0.0011360 | |
0.0011494 | |
0.0011457 | |
0.0011515 | |
0.0011606 | |
0.0011501 | |
0.0011469 | |
0.0011544 | |
0.0011531 | |
0.0011616 | |
0.0011574 | |
0.0011515 | |
0.0011631 | |
0.0011762 | |
0.0011549 | |
0.0011678 | |
0.0011677 | |
0.0011820 | |
0.0011762 | |
0.0011889 | |
0.0011782 | |
0.0011985 | |
0.0012322 | |
0.0012510 | |
0.0012708 | |
0.0012850 | |
0.0012880 | |
0.0012697 | |
0.0013034 | |
0.0012903 | |
0.0012945 | |
0.0012854 | |
0.0012865 | |
0.0012556 | |
0.0012537 | |
0.0012579 | |
0.0012562 | |
0.0012342 | |
0.0011830 | |
0.0012223 | |
0.0012045 | |
0.0013291 | |
0.0013769 | |
0.0014327 | |
0.0014328 | |
0.0014167 | |
0.0013890 | |
0.0013938 | |
0.0014008 | |
0.0013889 | |
0.0013723 | |
0.0013669 | |
0.0013770 | |
0.0013661 | |
0.0013708 | |
0.0013665 | |
0.0013765 | |
0.0013638 | |
0.0013647 | |
0.0013550 | |
0.0013602 | |
0.0013463 | |
0.0013622 | |
0.0013708 | |
0.0013809 | |
0.0013768 | |
0.0013772 | |
0.0013745 | |
0.0013749 | |
0.0013650 | |
0.0013646 | |
0.0013455 | |
0.0013467 | |
0.0013634 | |
0.0013600 | |
0.0013572 | |
0.0013582 | |
0.0013538 | |
0.0013564 | |
0.0013593 | |
0.0013483 | |
0.0013551 | |
0.0013757 | |
0.0013831 | |
0.0013727 | |
0.0013716 | |
0.0013708 | |
0.0013694 | |
0.0013645 | |
0.0013648 | |
0.0013747 | |
0.0013675 | |
0.0013717 | |
0.0013708 | |
0.0013723 | |
0.0013685 | |
0.0013742 | |
0.0013830 | |
0.0013409 | |
0.0013493 | |
0.0013585 | |
0.0013451 | |
0.0013562 | |
0.0013246 | |
0.0013826 | |
0.0013899 | |
0.0013945 | |
0.0013802 | |
0.0013909 | |
0.0013918 | |
0.0013940 | |
0.0013780 | |
0.0013972 | |
0.0014001 | |
0.0013718 | |
0.0013653 | |
0.0013872 | |
0.0014040 | |
0.0013506 | |
0.0013274 | |
0.0013774 | |
0.0013886 | |
0.0014105 | |
0.0014104 | |
0.0014515 | |
0.0014414 | |
0.0014485 | |
0.0014597 | |
0.0014475 | |
0.0014726 | |
0.0014753 | |
0.0014820 | |
0.0014890 | |
0.0015081 | |
0.0015272 | |
0.0015062 | |
0.0014941 | |
0.0014885 | |
0.0014778 | |
0.0014639 | |
0.0014388 | |
0.0014801 | |
0.0014902 | |
0.0014726 | |
0.0014820 | |
0.0014773 | |
0.0014890 | |
0.0014790 | |
0.0014600 | |
0.0014671 | |
0.0014676 | |
0.0014729 | |
0.0014508 | |
0.0014788 | |
0.0014671 | |
0.0014837 | |
0.0014780 | |
0.0014787 | |
0.0014823 | |
0.0014803 | |
0.0015011 | |
0.0015078 | |
0.0014858 | |
0.0014863 | |
0.0014599 | |
0.0014593 | |
0.0014418 | |
0.0014364 | |
0.0014430 | |
0.0014510 | |
0.0014694 | |
0.0014960 | |
0.0014909 | |
0.0014930 | |
0.0015170 | |
0.0015355 | |
0.0015681 | |
0.0015729 | |
0.0015971 | |
0.0016117 | |
0.0016316 | |
0.0016490 | |
0.0016632 | |
0.0016883 | |
0.0016773 | |
0.0017046 | |
0.0016831 | |
0.0017013 | |
0.0017289 | |
0.0017710 | |
0.0017705 | |
0.0017524 | |
0.0017087 | |
0.0017286 | |
0.0017272 | |
0.0017562 | |
0.0017741 | |
0.0017304 | |
0.0017128 | |
0.0016914 | |
0.0016794 | |
0.0016433 | |
0.0016584 | |
0.0016706 | |
0.0016795 | |
0.0016834 | |
0.0016799 | |
0.0016675 | |
0.0016229 | |
0.0016201 | |
0.0016212 | |
0.0015802 | |
0.0015596 | |
0.0015903 | |
0.0016311 | |
0.0016018 | |
0.0015834 | |
0.0015606 | |
0.0015461 | |
0.0015464 | |
0.0015424 | |
0.0014836 | |
0.0015433 | |
0.0015273 | |
0.0015241 | |
0.0015219 | |
0.0014916 | |
0.0015454 | |
0.0015571 | |
0.0015692 | |
0.0015597 | |
0.0015693 | |
0.0015392 | |
0.0015546 | |
0.0015449 | |
0.0015670 | |
0.0015568 | |
0.0015644 | |
0.0015555 | |
0.0015640 | |
0.0015566 | |
0.0015550 | |
0.0015140 | |
0.0014984 | |
0.0015192 | |
0.0014999 | |
0.0015405 | |
0.0015517 | |
0.0015234 | |
0.0014949 | |
0.0014336 | |
0.0014410 | |
0.0014613 | |
0.0014321 | |
0.0014843 | |
0.0015469 | |
0.0015839 | |
0.0016251 | |
0.0016040 | |
0.0017088 | |
0.0017644 | |
0.0018028 | |
0.0017851 | |
0.0017725 | |
0.0033185 | |
0.0033589 | |
0.0033691 | |
0.0032938 | |
0.0033030 | |
0.0032655 | |
0.0033069 | |
0.0033295 | |
0.0033420 | |
0.0033627 | |
0.0034255 | |
0.0034143 | |
0.0034244 | |
0.0034007 | |
0.0034244 | |
0.0034692 | |
0.0034919 | |
0.0034337 | |
0.0033939 | |
0.0034696 | |
0.0034278 | |
0.0034094 | |
0.0034617 | |
0.0034745 | |
0.0034828 | |
0.0035248 | |
0.0035293 | |
0.0035496 | |
0.0035689 | |
0.0035961 | |
0.0035604 | |
0.0035751 | |
0.0036200 | |
0.0036008 | |
0.0036211 | |
0.0035693 | |
0.0035660 | |
0.0035479 | |
0.0035511 | |
0.0035646 | |
0.0035631 | |
0.0035929 | |
0.0035639 | |
0.0036049 | |
0.0035790 | |
0.0036273 | |
0.0036093 | |
0.0035879 | |
0.0035995 | |
0.0036183 | |
0.0035824 | |
0.0034991 | |
0.0034559 | |
0.0034353 | |
0.0034860 | |
0.0035685 | |
0.0035726 | |
0.0035965 | |
0.0035987 | |
0.0036480 | |
0.0036576 | |
0.0036371 | |
0.0036190 | |
0.0036141 | |
0.0036520 | |
0.0036518 | |
0.0036304 | |
0.0036541 | |
0.0036483 | |
0.0037517 | |
0.0037480 | |
0.0038764 | |
0.0039409 | |
0.0039597 | |
0.0038851 | |
0.0038661 | |
0.0038858 | |
0.0039031 | |
0.0038696 | |
0.0037752 | |
0.0037725 | |
0.0037490 | |
0.0037705 | |
0.0037310 | |
0.0038266 | |
0.0037576 | |
0.0037586 | |
0.0038053 | |
0.0037755 | |
0.0037993 | |
0.0037619 | |
0.0037882 | |
0.0037482 | |
0.0037402 | |
0.0037077 | |
0.0036641 | |
0.0035914 | |
0.0036240 | |
0.0036221 | |
0.0036924 | |
0.0036485 | |
0.0036546 | |
0.0037039 | |
0.0036895 | |
0.0037248 | |
0.0037329 | |
0.0036965 | |
0.0036413 | |
0.0036556 | |
0.0036277 | |
0.0036307 | |
0.0036747 | |
0.0036230 | |
0.0035905 | |
0.0035566 | |
0.0034652 | |
0.0035331 | |
0.0035348 | |
0.0035018 | |
0.0034864 | |
0.0035307 | |
0.0035735 | |
0.0035768 | |
0.0035797 | |
0.0036208 | |
0.0035551 | |
0.0035719 | |
0.0036178 | |
0.0036140 | |
0.0035331 | |
0.0035573 | |
0.0035172 | |
0.0034942 | |
0.0034601 | |
0.0034099 | |
0.0034341 | |
0.0034479 | |
0.0034536 | |
0.0034037 | |
0.0033725 | |
0.0034069 | |
0.0033956 | |
0.0034433 | |
0.0034610 | |
0.0035258 | |
0.0034497 | |
0.0034448 | |
0.0034409 | |
0.0034344 | |
0.0033397 | |
0.0033083 | |
0.0033660 | |
0.0033802 | |
0.0033542 | |
0.0033903 | |
0.0034547 | |
0.0034596 | |
0.0034472 | |
0.0034819 | |
0.0034567 | |
0.0035222 | |
0.0035377 | |
0.0035445 | |
0.0035348 | |
0.0035572 | |
0.0035202 | |
0.0035651 | |
0.0035548 | |
0.0035175 | |
0.0035032 | |
0.0035146 | |
0.0035685 | |
0.0035490 | |
0.0034796 | |
0.0035159 | |
0.0035080 | |
0.0035145 | |
0.0035394 | |
0.0035649 | |
0.0034937 | |
0.0035059 | |
0.0035650 | |
0.0035623 | |
0.0035938 | |
0.0035456 | |
0.0035661 | |
0.0035378 |