Istoria de rate de zi cu zi KYD /BWP întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 17.0453 pula Botswana
minim asupra
1 dolar din Insulele Cayman = 9.2387 pula Botswana
Istoria Prețul de BWP / KYD
Date | KYD/BWP |
| 16.3039 |
| 16.2927 |
| 16.4606 |
| 16.6201 |
| 16.5503 |
| 16.3266 |
| 16.4939 |
| 16.4716 |
| 16.3812 |
| 16.2715 |
| 16.4827 |
| 16.5502 |
| 16.4269 |
| 16.4713 |
| 16.4376 |
| 16.3267 |
| 16.4606 |
| 16.2384 |
| 16.2601 |
| 16.0850 |
| 16.0862 |
| 16.1292 |
| 16.4374 |
| 16.2597 |
| 16.2154 |
| 16.1296 |
| 16.3597 |
| 16.1071 |
| 16.3938 |
| 16.5067 |
| 16.4156 |
| 16.6215 |
| 16.5171 |
| 16.3361 |
| 16.4151 |
| 16.3482 |
| 16.2956 |
| 16.2164 |
| 16.2938 |
| 16.2701 |
| 16.1077 |
| 15.7073 |
| 15.7687 |
| 15.7371 |
| 16.1612 |
| 16.1298 |
| 16.0856 |
| 15.8837 |
| 16.0855 |
| 16.4156 |
| 16.5068 |
| 16.3041 |
| 16.1721 |
| 15.8303 |
| 15.8925 |
| 15.7466 |
| 15.7484 |
| 15.8512 |
| 15.8945 |
| 15.9783 |
| 15.8008 |
| 15.7476 |
| 15.5641 |
| 15.3656 |
| 15.3056 |
| 15.2858 |
| 15.3269 |
| 15.3060 |
| 15.3843 |
| 15.4847 |
| 15.5455 |
| 15.4442 |
| 15.4434 |
| 15.6469 |
| 15.5845 |
| 15.9142 |
| 16.1501 |
| 16.1735 |
| 16.0862 |
| 16.0866 |
| 16.0004 |
| 16.0643 |
| 15.7688 |
| 15.4233 |
| 15.5446 |
| 15.3561 |
| 15.3641 |
| 15.0008 |
| 15.1127 |
| 15.0005 |
| 15.1334 |
| 15.3171 |
| 15.2474 |
| 14.8345 |
| 14.6425 |
| 14.6961 |
| 14.7239 |
| 14.3026 |
| 14.3370 |
| 14.4576 |
| 14.7597 |
| 14.7055 |
| 14.5283 |
| 14.4052 |
| 13.8806 |
| 13.9630 |
| 14.0511 |
| 13.9854 |
| 13.8168 |
| 13.8487 |
| 13.9282 |
| 14.0181 |
| 13.8411 |
| 13.8646 |
| 13.9695 |
| 14.1100 |
| 13.9865 |
| 14.1180 |
| 14.0669 |
| 14.0840 |
| 14.1499 |
| 14.0013 |
| 13.7127 |
| 13.6133 |
| 13.7383 |
| 13.4749 |
| 13.4680 |
| 13.5588 |
| 13.5289 |
| 13.5510 |
| 13.4226 |
| 13.1581 |
| 13.1491 |
| 13.3169 |
| 13.5753 |
| 13.3479 |
| 13.2900 |
| 13.1727 |
| 13.3626 |
| 13.2382 |
| 13.1866 |
| 13.1578 |
| 12.9939 |
| 13.0578 |
| 12.7931 |
| 12.6583 |
| 12.7518 |
| 12.8555 |
| 12.9242 |
| 12.8605 |
| 13.0864 |
| 12.9518 |
| 12.9875 |
| 13.1506 |
| 13.2298 |
| 13.3117 |
| 13.1374 |
| 13.2013 |
| 13.4601 |
| 13.2371 |
| 13.1005 |
| 12.9306 |
| 13.1941 |
| 13.1795 |
| 13.2083 |
| 13.2907 |
| 13.3032 |
| 12.9108 |
| 12.9517 |
| 13.0720 |
| 13.1151 |
| 13.2231 |
| 13.2521 |
| 13.2599 |
| 13.3181 |
| 13.3197 |
| 13.7131 |
| 13.6663 |
| 13.7297 |
| 13.7607 |
| 13.7300 |
| 13.9853 |
| 13.7927 |
| 13.7935 |
| 13.8095 |
| 13.7616 |
| 13.8729 |
| 14.0427 |
| 14.1851 |
| 13.9940 |
| 13.6908 |
| 13.8567 |
| 13.9042 |
| 14.0191 |
| 14.0836 |
| 14.1509 |
| 14.0675 |
| 13.9206 |
| 14.2013 |
| 14.2937 |
| 14.6159 |
| 14.5806 |
| 14.6336 |
| 14.6974 |
| 14.6878 |
| 14.4063 |
| 14.7337 |
| 14.2848 |
| 14.3746 |
| 13.7846 |
| 13.4287 |
| 13.4074 |
| 13.2882 |
| 13.1718 |
| 13.2525 |
| 13.1004 |
| 12.9651 |
| 12.9458 |
| 12.8689 |
| 12.7935 |
| 12.7249 |
| 12.8211 |
| 12.9023 |
| 12.9728 |
| 13.0444 |
| 13.0443 |
| 13.0571 |
| 13.1163 |
| 13.0439 |
| 12.9724 |
| 13.0438 |
| 13.0858 |
| 13.2531 |
| 13.2674 |
| 13.0697 |
| 13.0312 |
| 13.0724 |
| 13.3051 |
| 13.1849 |
| 13.2551 |
| 13.2607 |
| 13.0828 |
| 12.8363 |
| 12.6906 |
| 12.6992 |
| 12.7610 |
| 12.7717 |
| 12.8057 |
| 13.0776 |
| 13.0872 |
| 13.0404 |
| 12.9078 |
| 12.9080 |
| 12.8172 |
| 12.9040 |
| 12.8745 |
| 12.7394 |
| 12.6891 |
| 12.7552 |
| 12.8956 |
| 12.8766 |
| 12.8579 |
| 12.8812 |
| 12.7982 |
| 12.6184 |
| 12.6736 |
| 12.5680 |
| 12.3989 |
| 12.5093 |
| 12.6338 |
| 12.6198 |
| 12.6470 |
| 12.8482 |
| 12.9447 |
| 12.8889 |
| 12.8275 |
| 12.6756 |
| 12.6642 |
| 12.7119 |
| 12.9040 |
| 12.8676 |
| 12.8077 |
| 12.7819 |
| 12.7784 |
| 12.8080 |
| 12.7639 |
| 12.7126 |
| 13.1086 |
| 13.1284 |
| 12.9668 |
| 12.7788 |
| 12.9099 |
| 12.8752 |
| 12.4221 |
| 12.2830 |
| 12.3957 |
| 12.2599 |
| 12.3077 |
| 12.5375 |
| 12.3966 |
| 12.4026 |
| 12.1699 |
| 11.9409 |
| 11.8990 |
| 12.0392 |
| 11.7649 |
| 11.8804 |
| 11.7881 |
| 11.6790 |
| 11.6007 |
| 11.6048 |
| 11.4675 |
| 11.3684 |
| 11.5772 |
| 11.4881 |
| 11.5307 |
| 11.3485 |
| 11.3603 |
| 11.5441 |
| 11.5496 |
| 11.5218 |
| 11.6224 |
| 11.7244 |
| 11.8568 |
| 11.7939 |
| 12.0238 |
| 12.0659 |
| 12.4223 |
| 12.4225 |
| 12.4346 |
| 12.5793 |
| 12.8084 |
| 12.6786 |
| 12.6457 |
| 12.4745 |
| 12.2824 |
| 12.4999 |
| 12.4313 |
| 12.2360 |
| 12.1823 |
| 12.0487 |
| 12.1085 |
| 12.1571 |
| 12.1942 |
| 12.2823 |
| 12.3327 |
| 12.2329 |
| 12.1873 |
| 12.2638 |
| 12.4348 |
| 12.2867 |
| 12.2703 |
| 12.3015 |
| 12.2389 |
| 12.1840 |
| 12.2884 |
| 12.3704 |
| 12.6791 |
| 12.8089 |
| 12.7108 |
| 12.5972 |
| 12.8449 |
| 13.0263 |
| 12.8531 |
| 12.3296 |
| 12.5424 |
| 12.7631 |
| 12.7748 |
| 12.6699 |
| 12.7367 |
| 12.8879 |
| 12.7021 |
| 12.8377 |
| 12.9644 |
| 12.9053 |
| 13.0924 |
| 12.9952 |
| 13.2007 |
| 13.2036 |
| 13.1432 |
| 13.2000 |
| 13.1614 |
| 13.4085 |
| 13.1377 |
| 12.7315 |
| 12.9064 |
| 13.0439 |
| 13.2234 |
| 12.8693 |
| 12.8151 |
| 12.7716 |
| 13.0062 |
| 13.1327 |
| 13.1327 |
| 13.1083 |
| 12.7334 |
| 12.7137 |
| 12.8238 |
| 12.8683 |
| 13.1918 |
| 12.9487 |
| 13.1678 |
| 13.1609 |
| 13.4971 |
| 13.2078 |
| 13.2360 |
| 13.5479 |
| 13.5461 |
| 13.6398 |
| 13.3634 |
| 13.2391 |
| 12.8923 |
| 12.9893 |
| 13.1200 |
| 13.3258 |
| 13.2175 |
| 13.5588 |
| 13.4362 |
| 13.4066 |
| 13.6806 |
| 13.7105 |
| 13.5398 |
| 13.6793 |
| 13.7279 |
| 13.9371 |
| 14.0752 |
| 14.1476 |
| 13.8426 |
| 13.6493 |
| 13.4820 |
| 13.4441 |
| 13.8147 |
| 13.1906 |
| 13.1231 |
| 12.9592 |
| 13.1186 |
| 13.0804 |
| 12.7996 |
| 12.6150 |
| 12.3843 |
| 12.5146 |
| 12.7107 |
| 12.8655 |
| 12.5801 |
| 12.6512 |
| 12.8016 |
| 12.5326 |
| 12.4628 |
| 12.3659 |
| 12.3192 |
| 12.3024 |
| 12.2088 |
| 12.1618 |
| 12.2098 |
| 12.1330 |
| 12.0242 |
| 11.9010 |
| 12.0656 |
| 12.1719 |
| 12.1355 |
| 11.9350 |
| 11.8027 |
| 11.9297 |
| 12.0205 |
| 12.0560 |
| 12.0862 |
| 12.1287 |
| 11.9217 |
| 12.0300 |
| 11.9874 |
| 12.2030 |
| 11.9589 |
| 11.6961 |
| 11.6748 |
| 11.6656 |
| 11.6269 |
| 11.6230 |
| 11.6314 |
| 11.6170 |
| 11.5440 |
| 11.6315 |
| 11.5163 |
| 11.4964 |
| 11.4818 |
| 11.4510 |
| 11.1594 |
| 11.1277 |
| 11.2225 |
| 11.2839 |
| 11.1111 |
| 11.0329 |
| 11.0828 |
| 11.0375 |
| 11.1524 |
| 11.1767 |
| 11.0732 |
| 11.0330 |
| 10.8699 |
| 10.7573 |
| 10.7636 |
| 10.6946 |
| 10.7260 |
| 10.7263 |
| 10.6202 |
| 10.6970 |
| 10.6993 |
| 10.7432 |
| 10.6372 |
| 10.6649 |
| 10.7183 |
| 10.6463 |
| 10.6501 |
| 10.5042 |
| 10.5223 |
| 10.4825 |
| 10.5543 |
| 10.6381 |
| 10.5796 |
| 10.5726 |
| 10.6206 |
| 10.6152 |
| 10.7745 |
| 10.6850 |
| 10.7048 |
| 10.7283 |
| 10.8295 |
| 10.7656 |
| 10.9483 |
| 10.9605 |
| 10.9264 |
| 10.7919 |
| 10.7271 |
| 10.7163 |
| 10.5713 |
| 10.5204 |
| 10.4767 |
| 10.5076 |
| 10.4424 |
| 10.3659 |
| 10.3991 |
| 10.5947 |
| 10.4844 |
| 10.2537 |
| 10.2711 |
| 10.3373 |
| 10.3925 |
| 10.4186 |
| 10.2866 |
| 10.2797 |
| 10.4730 |
| 10.5473 |
| 10.5713 |
| 10.5058 |
| 10.3221 |
| 10.3756 |
| 10.3348 |
| 10.3998 |
| 10.4499 |
| 10.6090 |
| 10.4118 |
| 10.5111 |
| 10.3566 |
| 10.5189 |
| 10.4856 |
| 10.2486 |
| 10.1573 |
| 9.9439 |
| 9.8569 |
| 9.8879 |
| 9.9945 |
| 9.8932 |
| 9.8593 |
| 10.0542 |
| 10.0699 |
| 10.0142 |
| 9.9495 |
| 9.9194 |
| 9.7164 |
| 9.6935 |
| 9.7380 |
| 9.7432 |
| 9.7814 |
| 9.7052 |
| 9.5950 |
| 9.5502 |
| 9.4568 |
| 9.5146 |
| 9.5093 |
| 9.5653 |
| 9.6942 |
| 9.7006 |
| 9.6934 |
| 9.6267 |
| 9.6506 |
| 9.6054 |
| 9.5092 |
| 9.6226 |
| 9.7006 |
| 9.3810 |
| 9.2898 |