Istoria de rate de zi cu zi KGS /VEF întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 som kârgâz = 3 646.6295 bolivar venezuelean
minim asupra
1 som kârgâz = 0.0428 bolivar venezuelean
Istoria Prețul de VEF / KGS
Date | KGS/VEF |
| 2 978.7176 |
| 2 970.6911 |
| 2 977.2259 |
| 2 962.1211 |
| 2 973.0822 |
| 2 964.6106 |
| 2 968.6835 |
| 2 926.7930 |
| 2 954.7100 |
| 2 925.8215 |
| 2 918.0871 |
| 2 905.7377 |
| 2 920.4986 |
| 2 923.3615 |
| 2 928.8930 |
| 2 930.0123 |
| 2 931.9425 |
| 2 928.7727 |
| 2 923.0231 |
| 2 908.6113 |
| 2 916.6449 |
| 2 900.8412 |
| 2 902.7612 |
| 2 915.9719 |
| 2 926.4052 |
| 2 926.1896 |
| 2 928.0388 |
| 2 922.3124 |
| 2 945.1760 |
| 2 947.8557 |
| 2 961.1639 |
| 2 941.4900 |
| 2 967.0329 |
| 2 971.5795 |
| 3 000.4174 |
| 2 986.8077 |
| 2 959.4607 |
| 2 964.3942 |
| 2 972.3799 |
| 2 961.8926 |
| 2 957.6419 |
| 2 955.1646 |
| 2 947.5820 |
| 2 954.9618 |
| 2 947.6174 |
| 2 915.3579 |
| 2 945.6754 |
| 2 977.1371 |
| 2 982.3665 |
| 2 971.9121 |
| 2 974.9653 |
| 2 982.5359 |
| 2 989.4041 |
| 2 970.8760 |
| 2 960.9907 |
| 2 952.5667 |
| 2 947.9794 |
| 2 924.1053 |
| 2 955.4157 |
| 2 968.6503 |
| 2 974.7661 |
| 2 979.2485 |
| 2 968.1251 |
| 2 980.1415 |
| 3 013.8364 |
| 2 996.5241 |
| 2 985.1537 |
| 3 000.7932 |
| 3 015.8376 |
| 3 038.6461 |
| 3 039.7187 |
| 3 070.4597 |
| 3 083.3410 |
| 3 117.6214 |
| 3 158.2551 |
| 3 166.8826 |
| 3 155.3718 |
| 3 202.8275 |
| 3 254.2295 |
| 3 279.6220 |
| 3 236.6718 |
| 3 380.9201 |
| 3 357.6224 |
| 3 368.0630 |
| 3 297.0626 |
| 3 252.4815 |
| 3 317.6929 |
| 3 297.2857 |
| 3 308.0280 |
| 3 209.5375 |
| 3 171.5844 |
| 3 146.1201 |
| 3 289.0085 |
| 3 273.0982 |
| 3 211.6450 |
| 3 281.7969 |
| 3 262.7240 |
| 3 260.7323 |
| 3 293.3159 |
| 3 246.3267 |
| 3 171.2424 |
| 3 220.6113 |
| 3 131.6948 |
| 3 162.6014 |
| 3 148.6718 |
| 3 084.2048 |
| 2 446.8509 |
| 2 526.8287 |
| 2 621.7803 |
| 2 623.1109 |
| 2 929.2715 |
| 2 929.6081 |
| 2 916.9025 |
| 2 922.9666 |
| 2 918.2737 |
| 2 918.3008 |
| 2 922.7609 |
| 2 936.6307 |
| 2 920.6975 |
| 2 932.7589 |
| 2 929.9315 |
| 2 929.8667 |
| 2 925.2844 |
| 2 940.0291 |
| 2 934.7650 |
| 2 901.2748 |
| 2 897.1136 |
| 2 893.6074 |
| 2 899.1903 |
| 2 906.1341 |
| 2 901.5498 |
| 2 888.5624 |
| 2 882.7938 |
| 2 872.4327 |
| 2 865.7350 |
| 2 882.9238 |
| 2 886.6804 |
| 2 877.7223 |
| 2 888.1914 |
| 2 878.3871 |
| 2 889.2682 |
| 2 877.5179 |
| 2 874.1033 |
| 2 880.6286 |
| 2 868.5212 |
| 2 872.5449 |
| 2 848.5422 |
| 2 837.6810 |
| 2 847.0420 |
| 2 853.2632 |
| 2 842.0219 |
| 2 845.7765 |
| 2 852.7016 |
| 2 850.4886 |
| 2 853.0624 |
| 2 870.5609 |
| 2 873.2923 |
| 2 887.0879 |
| 2 863.6741 |
| 2 882.0591 |
| 2 857.4175 |
| 2 839.8997 |
| 2 850.9996 |
| 2 875.2756 |
| 2 880.0028 |
| 2 872.0389 |
| 2 885.7541 |
| 2 900.7993 |
| 2 891.5460 |
| 2 995.2264 |
| 3 081.1717 |
| 2 930.3721 |
| 2 930.3431 |
| 2 930.3256 |
| 2 930.3247 |
| 2 930.3405 |
| 3 000.7598 |
| 3 037.7423 |
| 3 080.3638 |
| 3 058.3610 |
| 3 130.2233 |
| 3 130.2265 |
| 3 132.5265 |
| 3 139.4536 |
| 3 143.7526 |
| 3 178.6440 |
| 3 181.5593 |
| 3 191.9918 |
| 3 211.9058 |
| 3 220.2031 |
| 3 239.8037 |
| 3 223.7217 |
| 3 201.2631 |
| 3 207.8707 |
| 3 185.5727 |
| 3 294.3357 |
| 3 316.2416 |
| 3 318.5957 |
| 3 365.5238 |
| 3 377.5110 |
| 3 373.9698 |
| 3 242.7827 |
| 3 167.5031 |
| 3 149.8464 |
| 3 106.5056 |
| 3 108.4028 |
| 3 046.5736 |
| 3 312.0218 |
| 3 312.0189 |
| 3 202.0404 |
| 3 481.4393 |
| 3 557.4355 |
| 3 557.4429 |
| 3 557.4299 |
| 3 557.4291 |
| 3 557.4489 |
| 3 566.6309 |
| 3 566.6463 |
| 3 570.1440 |
| 3 570.9381 |
| 3 575.3129 |
| 3 571.9226 |
| 3 567.9685 |
| 3 566.9307 |
| 3 566.6293 |
| 3 566.6395 |
| 3 566.6369 |
| 3 566.6438 |
| 3 566.8237 |
| 3 567.5627 |
| 3 567.1659 |
| 3 567.8318 |
| 3 567.7155 |
| 3 567.6545 |
| 3 571.3636 |
| 3 567.2911 |
| 3 567.6678 |
| 3 566.6379 |
| 3 567.3506 |
| 3 567.5091 |
| 3 568.3351 |
| 3 568.0825 |
| 3 567.3130 |
| 3 569.2619 |
| 3 571.8171 |
| 3 573.7304 |
| 3 570.1392 |
| 3 579.4503 |
| 3 622.9200 |
| 3 616.8985 |
| 3 618.6701 |
| 3 616.5554 |
| 3 616.5468 |
| 3 616.5635 |
| 3 616.5760 |
| 3 616.5742 |
| 3 616.5545 |
| 3 619.6753 |
| 3 617.3819 |
| 3 616.5519 |
| 3 616.5777 |
| 3 618.4183 |
| 3 617.3522 |
| 3 617.7685 |
| 3 618.7306 |
| 3 620.0710 |
| 3 618.1494 |
| 3 617.2231 |
| 3 617.5010 |
| 3 616.9852 |
| 3 617.8368 |
| 3 616.5673 |
| 3 616.5912 |
| 3 616.5896 |
| 3 616.5739 |
| 3 616.8780 |
| 3 616.5531 |
| 3 616.6872 |
| 3 616.5551 |
| 3 616.3235 |
| 3 616.5018 |
| 3 616.5234 |
| 3 620.6141 |
| 3 625.4348 |
| 3 628.1227 |
| 3 627.3230 |
| 3 646.6181 |
| 3 646.6285 |
| 3 646.6198 |
| 3 646.6173 |
| 3 646.6161 |
| 3 646.6235 |
| 3 645.9894 |
| 2 077.7556 |
| 2 077.7526 |
| 1 562.2858 |
| 1 560.3838 |
| 1 170.2859 |
| 1 169.5032 |
| 1 173.0416 |
| 1 171.7439 |
| 1 169.3675 |
| 1 168.3640 |
| 1 168.1382 |
| 1 171.0166 |
| 1 021.4285 |
| 1 020.2436 |
| 1 015.7524 |
| 976.5268 |
| 869.9422 |
| 588.1614 |
| 589.1807 |
| 589.4853 |
| 590.4394 |
| 537.2168 |
| 515.9391 |
| 488.5316 |
| 366.3040 |
| 366.4417 |
| 362.4522 |
| 0.1459 |
| 0.1460 |
| 0.1451 |
| 0.1456 |
| 0.1453 |
| 0.1438 |
| 0.1438 |
| 0.1433 |
| 0.1444 |
| 0.1443 |
| 0.1445 |
| 0.1496 |
| 0.1456 |
| 0.1491 |
| 0.1504 |
| 0.1460 |
| 0.1463 |
| 0.1468 |
| 0.1486 |
| 0.1461 |
| 0.1459 |
| 0.1476 |
| 0.1475 |
| 0.1485 |
| 0.1504 |
| 0.1476 |
| 0.1460 |
| 0.1478 |
| 0.1475 |
| 0.1439 |
| 0.1436 |
| 0.1457 |
| 0.1469 |
| 0.1458 |
| 0.1462 |
| 0.1466 |
| 0.1495 |
| 0.1499 |
| 0.1475 |
| 0.1475 |
| 0.1476 |
| 0.1488 |
| 0.1464 |
| 0.1459 |
| 0.1457 |
| 0.1450 |
| 0.1436 |
| 0.1439 |
| 0.1441 |
| 0.1444 |
| 0.1443 |
| 0.1431 |
| 0.1439 |
| 0.1444 |
| 0.1440 |
| 0.1437 |
| 0.1451 |
| 0.1429 |
| 0.1440 |
| 0.1433 |
| 0.1447 |
| 0.1461 |
| 0.1441 |
| 0.1441 |
| 0.1445 |
| 0.1445 |
| 0.1456 |
| 0.1462 |
| 0.1461 |
| 0.1455 |
| 0.1464 |
| 0.1460 |
| 0.1458 |
| 0.1442 |
| 0.1442 |
| 0.1450 |
| 0.1465 |
| 0.1453 |
| 0.1454 |
| 0.1464 |
| 0.1487 |
| 0.1484 |
| 0.1268 |
| 0.1247 |
| 0.1477 |
| 0.1262 |
| 0.1252 |
| 0.1243 |
| 0.1250 |
| 0.1238 |
| 0.1248 |
| 0.1246 |
| 0.1249 |
| 0.1246 |
| 0.1244 |
| 0.1219 |
| 0.1209 |
| 0.0934 |
| 0.0935 |
| 0.0802 |
| 0.0795 |
| 0.0781 |
| 0.0780 |
| 0.0773 |
| 0.0773 |
| 0.0766 |
| 0.0766 |
| 0.0765 |
| 0.0765 |
| 0.0766 |
| 0.0765 |
| 0.0765 |
| 0.0765 |
| 0.0766 |
| 0.0787 |
| 0.0804 |
| 0.0811 |
| 0.0902 |
| 0.0909 |
| 0.0916 |
| 0.0918 |
| 0.0920 |
| 0.0917 |
| 0.0916 |
| 0.0898 |
| 0.0939 |
| 0.0959 |
| 0.0964 |
| 0.1005 |
| 0.1032 |
| 0.1007 |
| 0.1035 |
| 0.1033 |
| 0.1003 |
| 0.1011 |
| 0.1017 |
| 0.1030 |
| 0.1043 |
| 0.1055 |
| 0.1072 |
| 0.1086 |
| 0.1080 |
| 0.1076 |
| 0.1067 |
| 0.1054 |
| 0.1034 |
| 0.0997 |
| 0.0989 |
| 0.0989 |
| 0.0989 |
| 0.1012 |
| 0.1025 |
| 0.1027 |
| 0.1029 |
| 0.1031 |
| 0.1041 |
| 0.1040 |
| 0.1055 |
| 0.1059 |
| 0.1056 |
| 0.1071 |
| 0.1071 |
| 0.1071 |
| 0.1096 |
| 0.1096 |
| 0.1095 |
| 0.1094 |
| 0.1093 |
| 0.1093 |
| 0.1103 |
| 0.1106 |
| 0.1125 |
| 0.1146 |
| 0.1152 |
| 0.1156 |
| 0.1152 |
| 0.1166 |
| 0.1167 |
| 0.1184 |
| 0.1190 |
| 0.1202 |
| 0.1208 |
| 0.1217 |
| 0.1217 |
| 0.1214 |
| 0.1217 |
| 0.1216 |
| 0.1207 |
| 0.1212 |
| 0.1206 |
| 0.1211 |
| 0.1199 |
| 0.1206 |
| 0.1201 |
| 0.1213 |
| 0.1202 |
| 0.1167 |
| 0.1157 |
| 0.1156 |
| 0.1156 |
| 0.1155 |
| 0.1170 |
| 0.1169 |
| 0.1170 |
| 0.1170 |
| 0.1204 |
| 0.1213 |
| 0.1217 |
| 0.1233 |
| 0.1249 |
| 0.1249 |
| 0.1261 |
| 0.1274 |
| 0.1279 |
| 0.1275 |
| 0.1278 |
| 0.1277 |
| 0.1275 |
| 0.1285 |
| 0.1290 |
| 0.1289 |
| 0.1294 |
| 0.1298 |
| 0.1297 |
| 0.1296 |
| 0.1292 |
| 0.1287 |
| 0.1294 |
| 0.1280 |
| 0.1279 |
| 0.1286 |
| 0.1291 |
| 0.1296 |
| 0.1294 |
| 0.1285 |
| 0.1286 |
| 0.1287 |
| 0.1283 |
| 0.1287 |
| 0.1288 |
| 0.1294 |
| 0.1298 |
| 0.1299 |
| 0.1292 |
| 0.1303 |
| 0.1303 |
| 0.1304 |
| 0.1307 |
| 0.1307 |
| 0.1305 |
| 0.1298 |
| 0.1304 |
| 0.1310 |
| 0.1310 |
| 0.1313 |
| 0.0897 |
| 0.0898 |
| 0.0903 |
| 0.0902 |
| 0.0899 |
| 0.0895 |
| 0.0898 |
| 0.0900 |
| 0.0903 |
| 0.0906 |
| 0.0906 |
| 0.0906 |
| 0.0905 |
| 0.0906 |
| 0.0904 |
| 0.0908 |
| 0.0908 |
| 0.0907 |
| 0.0908 |
| 0.0910 |
| 0.0911 |
| 0.0914 |
| 0.0911 |
| 0.0912 |
| 0.0910 |
| 0.0914 |
| 0.0954 |
| 0.0948 |
| 0.0963 |
| 0.0956 |
| 0.0954 |
| 0.0952 |
| 0.0950 |
| 0.0951 |
| 0.0914 |
| 0.0914 |
| 0.0909 |
| 0.0910 |
| 0.0910 |
| 0.0911 |
| 0.0907 |
| 0.0912 |
| 0.0910 |
| 0.0910 |
| 0.0913 |
| 0.0914 |
| 0.0917 |
| 0.0917 |
| 0.0920 |
| 0.0917 |
| 0.0921 |
| 0.0923 |
| 0.0917 |
| 0.0923 |
| 0.0919 |
| 0.0919 |
| 0.0920 |
| 0.0918 |
| 0.0916 |
| 0.0918 |
| 0.0918 |
| 0.0918 |
| 0.0923 |
| 0.0927 |
| 0.0921 |
| 0.0922 |
| 0.0921 |
| 0.0918 |
| 0.0918 |
| 0.0922 |
| 0.0932 |
| 0.0939 |
| 0.0944 |
| 0.0947 |
| 0.0956 |
| 0.0951 |
| 0.0952 |
| 0.0954 |
| 0.0951 |
| 0.0953 |
| 0.0956 |
| 0.0957 |
| 0.0956 |
| 0.0965 |
| 0.0968 |
| 0.0968 |
| 0.0960 |
| 0.0954 |
| 0.0948 |
| 0.0950 |
| 0.0951 |
| 0.0949 |
| 0.0949 |
| 0.0952 |
| 0.0948 |
| 0.0933 |
| 0.0926 |
| 0.0922 |
| 0.0919 |
| 0.0916 |
| 0.0916 |
| 0.0911 |
| 0.0906 |
| 0.0909 |
| 0.0905 |
| 0.0905 |
| 0.0905 |
| 0.0906 |
| 0.0906 |
| 0.0906 |
| 0.0906 |
| 0.0909 |
| 0.0906 |
| 0.0907 |
| 0.0911 |
| 0.0911 |
| 0.0914 |
| 0.0914 |
| 0.0913 |
| 0.0915 |
| 0.0917 |
| 0.0920 |
| 0.0918 |
| 0.0918 |
| 0.0918 |
| 0.0919 |
| 0.0912 |
| 0.0927 |
| 0.0923 |
| 0.0918 |
| 0.0918 |
| 0.0916 |
| 0.0918 |
| 0.0920 |
| 0.0924 |
| 0.0927 |
| 0.0919 |
| 0.0921 |
| 0.0915 |
| 0.0914 |
| 0.0922 |
| 0.0924 |
| 0.0928 |
| 0.0933 |
| 0.0931 |
| 0.0932 |
| 0.0936 |
| 0.0934 |
| 0.0937 |
| 0.0925 |
| 0.0944 |
| 0.0938 |
| 0.0946 |
| 0.0957 |
| 0.0949 |
| 0.0955 |
| 0.0961 |
| 0.0976 |
| 0.0968 |
| 0.0959 |
| 0.0962 |
| 0.0960 |
| 0.0965 |
| 0.0970 |
| 0.0973 |
| 0.0973 |
| 0.0990 |
| 0.0487 |
| 0.0487 |
| 0.0488 |
| 0.0490 |
| 0.0490 |
| 0.0489 |
| 0.0490 |
| 0.0491 |
| 0.0491 |
| 0.0491 |
| 0.0493 |
| 0.0490 |
| 0.0490 |
| 0.0493 |
| 0.0489 |
| 0.0487 |
| 0.0485 |
| 0.0486 |
| 0.0488 |
| 0.0493 |
| 0.0492 |
| 0.0492 |
| 0.0493 |
| 0.0500 |
| 0.0499 |
| 0.0499 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0497 |
| 0.0497 |
| 0.0504 |
| 0.0524 |
| 0.0524 |
| 0.0523 |
| 0.0503 |
| 0.0503 |
| 0.0505 |
| 0.0510 |
| 0.0517 |
| 0.0523 |
| 0.0525 |
| 0.0525 |
| 0.0527 |
| 0.0533 |
| 0.0534 |
| 0.0537 |
| 0.0545 |
| 0.0545 |
| 0.0545 |
| 0.0545 |
| 0.0546 |
| 0.0546 |
| 0.0547 |
| 0.0548 |
| 0.0552 |
| 0.0551 |
| 0.0553 |
| 0.0563 |
| 0.0568 |
| 0.0577 |
| 0.0586 |
| 0.0586 |
| 0.0602 |
| 0.0610 |
| 0.0620 |
| 0.0622 |
| 0.0618 |
| 0.0617 |
| 0.0615 |
| 0.0612 |
| 0.0611 |
| 0.0609 |
| 0.0606 |
| 0.0603 |
| 0.0598 |
| 0.0596 |
| 0.0594 |
| 0.0592 |
| 0.0592 |
| 0.0593 |
| 0.0590 |
| 0.0589 |
| 0.0589 |
| 0.0589 |
| 0.0590 |
| 0.0589 |
| 0.0590 |
| 0.0589 |
| 0.0589 |
| 0.0590 |
| 0.0590 |
| 0.0590 |
| 0.0594 |
| 0.0594 |
| 0.0593 |
| 0.0595 |
| 0.0595 |
| 0.0598 |
| 0.0630 |
| 0.0605 |
| 0.0605 |
| 0.0611 |
| 0.0613 |
| 0.0619 |
| 0.0622 |
| 0.0615 |
| 0.0615 |
| 0.0616 |
| 0.0615 |
| 0.0612 |
| 0.0612 |
| 0.0612 |
| 0.0603 |
| 0.0582 |
| 0.0575 |
| 0.0570 |
| 0.0572 |
| 0.0568 |
| 0.0568 |
| 0.0568 |
| 0.0568 |
| 0.0568 |
| 0.0569 |
| 0.0568 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0565 |
| 0.0565 |
| 0.0565 |
| 0.0558 |
| 0.0565 |
| 0.0565 |
| 0.0565 |
| 0.0564 |
| 0.0561 |
| 0.0561 |
| 0.0556 |
| 0.0554 |
| 0.0555 |
| 0.0556 |
| 0.0556 |
| 0.0565 |
| 0.0564 |
| 0.0564 |
| 0.0557 |
| 0.0555 |
| 0.0555 |
| 0.0554 |
| 0.0554 |
| 0.0553 |
| 0.0551 |
| 0.0551 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0549 |
| 0.0548 |
| 0.0546 |
| 0.0546 |
| 0.0546 |
| 0.0520 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0520 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0525 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0520 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0520 |
| 0.0520 |
| 0.0522 |
| 0.0520 |
| 0.0520 |
| 0.0520 |
| 0.0520 |
| 0.0521 |
| 0.0521 |
| 0.0521 |
| 0.0527 |
| 0.0526 |
| 0.0526 |
| 0.0526 |
| 0.0526 |
| 0.0526 |
| 0.0526 |
| 0.0526 |
| 0.0524 |
| 0.0525 |
| 0.0525 |
| 0.0525 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0521 |
| 0.0521 |
| 0.0524 |
| 0.0525 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0524 |
| 0.0521 |
| 0.0520 |
| 0.0520 |
| 0.0520 |
| 0.0520 |
| 0.0521 |
| 0.0521 |
| 0.0521 |
| 0.0520 |
| 0.0522 |
| 0.0523 |
| 0.0523 |
| 0.0523 |
| 0.0471 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0468 |
| 0.0467 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0446 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0454 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0459 |
| 0.0452 |
| 0.0451 |
| 0.0460 |
| 0.0455 |
| 0.0451 |
| 0.0433 |
| 0.0433 |
| 0.0428 |
| 0.0437 |
| 0.0435 |
| 0.0441 |
| 0.0435 |
| 0.0438 |
| 0.0441 |
| 0.0434 |
| 0.0445 |