Istoria de rate de zi cu zi KGS /DJF întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 som kârgâz = 5.2580 franc djiboutian
minim asupra
1 som kârgâz = 1.7258 franc djiboutian
Istoria Prețul de DJF / KGS
Date | KGS/DJF |
| 1.9980 |
| 2.0035 |
| 2.0038 |
| 1.9983 |
| 1.9950 |
| 1.9917 |
| 1.9860 |
| 1.9850 |
| 1.9947 |
| 1.9872 |
| 1.9881 |
| 1.9881 |
| 1.9885 |
| 1.9888 |
| 1.9932 |
| 1.9902 |
| 1.9927 |
| 1.9909 |
| 2.0040 |
| 1.9962 |
| 1.9944 |
| 1.9985 |
| 1.9935 |
| 1.9929 |
| 1.9996 |
| 1.9969 |
| 1.9913 |
| 1.9891 |
| 1.9935 |
| 1.9902 |
| 1.9936 |
| 1.9999 |
| 2.0050 |
| 2.0048 |
| 2.0061 |
| 2.0119 |
| 2.0149 |
| 2.0151 |
| 2.0171 |
| 2.0161 |
| 2.0238 |
| 2.0290 |
| 2.0203 |
| 2.0226 |
| 2.0273 |
| 2.0383 |
| 2.0354 |
| 2.0345 |
| 2.0318 |
| 2.0318 |
| 2.0302 |
| 2.0323 |
| 2.0384 |
| 2.0381 |
| 2.0324 |
| 2.0281 |
| 2.0357 |
| 2.0346 |
| 2.0342 |
| 2.0343 |
| 2.0342 |
| 2.0494 |
| 2.0610 |
| 2.0657 |
| 2.0637 |
| 2.0755 |
| 2.0689 |
| 2.0755 |
| 2.0747 |
| 2.0926 |
| 2.0933 |
| 2.1049 |
| 2.1077 |
| 2.1171 |
| 2.1186 |
| 2.1174 |
| 2.1363 |
| 2.1450 |
| 2.1425 |
| 2.2033 |
| 2.2139 |
| 2.1899 |
| 2.1926 |
| 2.1719 |
| 2.2047 |
| 2.2086 |
| 2.2022 |
| 2.1672 |
| 2.1448 |
| 2.1436 |
| 2.2222 |
| 2.2106 |
| 2.1579 |
| 2.2389 |
| 2.2410 |
| 2.2403 |
| 2.2462 |
| 2.2389 |
| 2.2031 |
| 2.2343 |
| 2.1397 |
| 2.1748 |
| 2.1662 |
| 2.1335 |
| 1.7304 |
| 1.7839 |
| 1.8582 |
| 1.8793 |
| 2.0992 |
| 2.1006 |
| 2.1027 |
| 2.1000 |
| 2.0967 |
| 2.0997 |
| 2.0994 |
| 2.0967 |
| 2.1011 |
| 2.0994 |
| 2.0999 |
| 2.0992 |
| 2.1002 |
| 2.1002 |
| 2.1001 |
| 2.0981 |
| 2.0989 |
| 2.0995 |
| 2.0991 |
| 2.0995 |
| 2.0993 |
| 2.0997 |
| 2.1002 |
| 2.1004 |
| 2.1009 |
| 2.1018 |
| 2.1042 |
| 2.1006 |
| 2.1002 |
| 2.1049 |
| 2.1093 |
| 2.0969 |
| 2.1008 |
| 2.0995 |
| 2.1057 |
| 2.1056 |
| 2.1046 |
| 2.1029 |
| 2.1138 |
| 2.1129 |
| 2.1026 |
| 2.1002 |
| 2.0993 |
| 2.0998 |
| 2.0987 |
| 2.0996 |
| 2.0972 |
| 2.1002 |
| 2.0994 |
| 2.0985 |
| 2.1042 |
| 2.1042 |
| 2.1056 |
| 2.1115 |
| 2.1210 |
| 2.1202 |
| 2.1214 |
| 2.1237 |
| 2.1422 |
| 2.1395 |
| 2.1460 |
| 2.2062 |
| 2.0999 |
| 2.1001 |
| 2.0996 |
| 2.0999 |
| 2.0991 |
| 2.1512 |
| 2.1765 |
| 2.2067 |
| 2.1910 |
| 2.2428 |
| 2.2422 |
| 2.2443 |
| 2.2492 |
| 2.2525 |
| 2.2773 |
| 2.2775 |
| 2.2873 |
| 2.3008 |
| 2.3069 |
| 2.3198 |
| 2.3099 |
| 2.2917 |
| 2.2984 |
| 2.2823 |
| 2.3598 |
| 2.3760 |
| 2.3779 |
| 2.4108 |
| 2.4201 |
| 2.4176 |
| 2.3229 |
| 2.2690 |
| 2.2563 |
| 2.2259 |
| 2.2270 |
| 2.1824 |
| 2.3728 |
| 2.3725 |
| 2.2937 |
| 2.4946 |
| 2.5483 |
| 2.5490 |
| 2.5483 |
| 2.5483 |
| 2.5490 |
| 2.5549 |
| 2.5556 |
| 2.5574 |
| 2.5587 |
| 2.5618 |
| 2.5594 |
| 2.5566 |
| 2.5558 |
| 2.5549 |
| 2.5553 |
| 2.5549 |
| 2.5549 |
| 2.5558 |
| 2.5563 |
| 2.5560 |
| 2.5558 |
| 2.5560 |
| 2.5556 |
| 2.5590 |
| 2.5561 |
| 2.5564 |
| 2.5549 |
| 2.5561 |
| 2.5559 |
| 2.5565 |
| 2.5563 |
| 2.5561 |
| 2.5568 |
| 2.5593 |
| 2.5600 |
| 2.5574 |
| 2.5648 |
| 2.5959 |
| 2.5909 |
| 2.5929 |
| 2.5907 |
| 2.5907 |
| 2.5914 |
| 2.5914 |
| 2.5914 |
| 2.5914 |
| 2.5936 |
| 2.5920 |
| 2.5914 |
| 2.5907 |
| 2.5924 |
| 2.5912 |
| 2.5923 |
| 2.5929 |
| 2.5939 |
| 2.5918 |
| 2.5919 |
| 2.5921 |
| 2.5917 |
| 2.5916 |
| 2.5907 |
| 2.5914 |
| 2.5911 |
| 2.5914 |
| 2.5909 |
| 2.5907 |
| 2.5908 |
| 2.5907 |
| 2.5909 |
| 2.5914 |
| 2.5915 |
| 2.5945 |
| 2.5972 |
| 2.5991 |
| 2.5993 |
| 2.6131 |
| 2.6124 |
| 2.6197 |
| 2.6127 |
| 2.6131 |
| 2.6131 |
| 2.6124 |
| 2.6131 |
| 2.6131 |
| 2.6123 |
| 2.6087 |
| 2.6079 |
| 2.6054 |
| 2.6133 |
| 2.6104 |
| 2.6051 |
| 2.6029 |
| 2.6024 |
| 2.6091 |
| 2.6006 |
| 2.5958 |
| 2.5714 |
| 2.5833 |
| 2.5907 |
| 2.5863 |
| 2.5842 |
| 2.5925 |
| 2.5970 |
| 2.5959 |
| 2.5962 |
| 2.6032 |
| 2.6016 |
| 2.6090 |
| 2.5717 |
| 2.6070 |
| 2.6101 |
| 2.5840 |
| 2.5772 |
| 2.5909 |
| 2.5710 |
| 2.5748 |
| 2.5636 |
| 2.5664 |
| 2.5630 |
| 2.5680 |
| 2.5892 |
| 2.5883 |
| 2.5964 |
| 2.6053 |
| 2.6136 |
| 2.6083 |
| 2.6183 |
| 2.6095 |
| 2.6094 |
| 2.6065 |
| 2.6083 |
| 2.6077 |
| 2.6107 |
| 2.5882 |
| 2.5834 |
| 2.5807 |
| 2.6016 |
| 2.6073 |
| 2.5772 |
| 2.5667 |
| 2.5771 |
| 2.5941 |
| 2.6103 |
| 2.6158 |
| 2.6244 |
| 2.6301 |
| 2.6357 |
| 2.6322 |
| 2.6356 |
| 2.6074 |
| 2.6581 |
| 2.5992 |
| 2.6178 |
| 2.5997 |
| 2.5858 |
| 2.5607 |
| 2.5695 |
| 2.5659 |
| 2.5734 |
| 2.5685 |
| 2.5527 |
| 2.5726 |
| 2.5680 |
| 2.5742 |
| 2.5662 |
| 2.5774 |
| 2.5491 |
| 2.5612 |
| 2.5589 |
| 2.5838 |
| 2.6059 |
| 2.5734 |
| 2.5768 |
| 2.5611 |
| 2.5867 |
| 2.5857 |
| 2.6100 |
| 2.5950 |
| 2.5705 |
| 2.5856 |
| 2.5782 |
| 2.5974 |
| 2.5399 |
| 2.5466 |
| 2.5777 |
| 2.5972 |
| 2.5677 |
| 2.5784 |
| 2.5860 |
| 2.6280 |
| 2.6368 |
| 2.6373 |
| 2.5922 |
| 2.6391 |
| 2.6219 |
| 2.6095 |
| 2.5986 |
| 2.6025 |
| 2.5755 |
| 2.5945 |
| 2.5900 |
| 2.5989 |
| 2.5936 |
| 2.5924 |
| 2.5386 |
| 2.5080 |
| 2.4641 |
| 2.4723 |
| 2.4500 |
| 2.4367 |
| 2.3879 |
| 2.3876 |
| 2.3600 |
| 2.3645 |
| 2.3407 |
| 2.3403 |
| 2.3434 |
| 2.3387 |
| 2.3398 |
| 2.3420 |
| 2.3389 |
| 2.3416 |
| 2.3348 |
| 2.4108 |
| 2.4557 |
| 2.4828 |
| 2.5352 |
| 2.5546 |
| 2.5739 |
| 2.5786 |
| 2.5878 |
| 2.5727 |
| 2.5717 |
| 2.5214 |
| 2.6366 |
| 2.6933 |
| 2.7118 |
| 2.8251 |
| 2.9018 |
| 2.8312 |
| 2.9106 |
| 2.8993 |
| 2.8157 |
| 2.8394 |
| 2.8527 |
| 2.8894 |
| 2.9266 |
| 2.9547 |
| 3.0099 |
| 3.0473 |
| 3.0372 |
| 3.0202 |
| 2.9971 |
| 2.9600 |
| 2.9035 |
| 2.8018 |
| 2.7781 |
| 2.7756 |
| 2.7778 |
| 2.8602 |
| 2.8820 |
| 2.8911 |
| 2.8963 |
| 2.9126 |
| 2.9294 |
| 2.9251 |
| 2.9707 |
| 2.9764 |
| 2.9755 |
| 3.0135 |
| 3.0300 |
| 3.0314 |
| 3.0881 |
| 3.0999 |
| 3.0811 |
| 3.0953 |
| 3.1135 |
| 3.0891 |
| 3.1312 |
| 3.1554 |
| 3.2087 |
| 3.2518 |
| 3.2695 |
| 3.2859 |
| 3.2599 |
| 3.3011 |
| 3.3038 |
| 3.3453 |
| 3.3742 |
| 3.4218 |
| 3.4253 |
| 3.4659 |
| 3.4574 |
| 3.4654 |
| 3.4625 |
| 3.4431 |
| 3.4155 |
| 3.4297 |
| 3.4389 |
| 3.4361 |
| 3.3969 |
| 3.4234 |
| 3.4091 |
| 3.4390 |
| 3.4053 |
| 3.3078 |
| 3.2746 |
| 3.2860 |
| 3.2702 |
| 3.2745 |
| 3.3179 |
| 3.3009 |
| 3.3102 |
| 3.2998 |
| 3.4089 |
| 3.4263 |
| 3.4473 |
| 3.4912 |
| 3.5286 |
| 3.5381 |
| 3.5794 |
| 3.5983 |
| 3.6161 |
| 3.6071 |
| 3.6209 |
| 3.6127 |
| 3.6055 |
| 3.6265 |
| 3.6471 |
| 3.6350 |
| 3.6491 |
| 3.6598 |
| 3.6528 |
| 3.6495 |
| 3.6453 |
| 3.6174 |
| 3.6483 |
| 3.6145 |
| 3.6092 |
| 3.6246 |
| 3.6450 |
| 3.6600 |
| 3.6559 |
| 3.6332 |
| 3.6313 |
| 3.6449 |
| 3.6306 |
| 3.6231 |
| 3.6381 |
| 3.6540 |
| 3.6725 |
| 3.6635 |
| 3.6451 |
| 3.6824 |
| 3.6809 |
| 3.6710 |
| 3.6877 |
| 3.6934 |
| 3.6725 |
| 3.6610 |
| 3.6812 |
| 3.6885 |
| 3.6976 |
| 3.7210 |
| 3.7025 |
| 3.6974 |
| 3.7310 |
| 3.7500 |
| 3.7208 |
| 3.6989 |
| 3.7132 |
| 3.7136 |
| 3.7341 |
| 3.7382 |
| 3.7472 |
| 3.7505 |
| 3.7529 |
| 3.7454 |
| 3.7380 |
| 3.7534 |
| 3.7560 |
| 3.7669 |
| 3.7665 |
| 3.7661 |
| 3.7831 |
| 3.7903 |
| 3.7733 |
| 3.7819 |
| 3.7691 |
| 3.7814 |
| 3.9592 |
| 3.9382 |
| 3.9956 |
| 3.9745 |
| 3.9610 |
| 3.9531 |
| 3.9256 |
| 3.9398 |
| 3.7848 |
| 3.7850 |
| 3.7713 |
| 3.7758 |
| 3.8021 |
| 3.7899 |
| 3.7734 |
| 3.7941 |
| 3.7978 |
| 3.7762 |
| 3.8154 |
| 3.8192 |
| 3.8152 |
| 3.8181 |
| 3.8279 |
| 3.8304 |
| 3.8313 |
| 3.8562 |
| 3.8288 |
| 3.8364 |
| 3.8118 |
| 3.8206 |
| 3.8252 |
| 3.8087 |
| 3.8124 |
| 3.8097 |
| 3.8083 |
| 3.8209 |
| 3.8313 |
| 3.8566 |
| 3.8337 |
| 3.8234 |
| 3.8237 |
| 3.7997 |
| 3.7992 |
| 3.8140 |
| 3.8556 |
| 3.8870 |
| 3.9057 |
| 3.9186 |
| 3.9565 |
| 3.9291 |
| 3.9406 |
| 3.9460 |
| 3.9344 |
| 3.9419 |
| 3.9499 |
| 3.9608 |
| 3.9556 |
| 3.9939 |
| 4.0057 |
| 4.0060 |
| 3.9736 |
| 3.9477 |
| 3.9226 |
| 3.9256 |
| 3.9341 |
| 3.9261 |
| 3.9279 |
| 3.9394 |
| 3.9165 |
| 3.8591 |
| 3.8339 |
| 3.8164 |
| 3.8016 |
| 3.7896 |
| 3.7907 |
| 3.7688 |
| 3.7502 |
| 3.7611 |
| 3.7455 |
| 3.7440 |
| 3.7462 |
| 3.7491 |
| 3.7461 |
| 3.7504 |
| 3.7491 |
| 3.7607 |
| 3.7477 |
| 3.7502 |
| 3.7696 |
| 3.7703 |
| 3.7830 |
| 3.7803 |
| 3.7791 |
| 3.7870 |
| 3.7934 |
| 3.8066 |
| 3.7996 |
| 3.7999 |
| 3.7985 |
| 3.8009 |
| 3.7745 |
| 3.8322 |
| 3.8203 |
| 3.7982 |
| 3.8009 |
| 3.7890 |
| 3.7953 |
| 3.8061 |
| 3.8236 |
| 3.8353 |
| 3.8045 |
| 3.8107 |
| 3.7844 |
| 3.7816 |
| 3.8155 |
| 3.8192 |
| 3.8405 |
| 3.8623 |
| 3.8546 |
| 3.8573 |
| 3.8701 |
| 3.8639 |
| 3.8783 |
| 3.8269 |
| 3.9052 |
| 3.8821 |
| 3.9137 |
| 3.9587 |
| 3.9263 |
| 3.9514 |
| 3.9748 |
| 4.0376 |
| 4.0076 |
| 3.9675 |
| 3.9789 |
| 3.9694 |
| 3.9949 |
| 4.0156 |
| 4.0204 |
| 4.0222 |
| 4.0300 |
| 4.0319 |
| 4.0327 |
| 4.0386 |
| 4.0522 |
| 4.0523 |
| 4.0470 |
| 4.0565 |
| 4.0652 |
| 4.0630 |
| 4.0622 |
| 4.0799 |
| 4.0576 |
| 4.0479 |
| 4.0810 |
| 4.0444 |
| 4.0331 |
| 4.0177 |
| 4.0205 |
| 4.0407 |
| 4.0763 |
| 4.0750 |
| 4.0760 |
| 4.0764 |
| 4.1346 |
| 4.1323 |
| 4.1327 |
| 4.1227 |
| 4.1225 |
| 4.1247 |
| 4.1256 |
| 4.1237 |
| 4.1241 |
| 4.1182 |
| 4.1123 |
| 4.1149 |
| 4.1735 |
| 4.3342 |
| 4.3374 |
| 4.3290 |
| 4.1625 |
| 4.1659 |
| 4.1826 |
| 4.2230 |
| 4.2767 |
| 4.3284 |
| 4.3416 |
| 4.3423 |
| 4.3622 |
| 4.4134 |
| 4.4183 |
| 4.4410 |
| 4.5113 |
| 4.5070 |
| 4.5108 |
| 4.5102 |
| 4.5162 |
| 4.5167 |
| 4.5304 |
| 4.5334 |
| 4.5667 |
| 4.5615 |
| 4.5802 |
| 4.6583 |
| 4.7045 |
| 4.7683 |
| 4.8466 |
| 4.8460 |
| 4.9804 |
| 5.0463 |
| 5.1275 |
| 5.1419 |
| 5.1136 |
| 5.1085 |
| 5.0906 |
| 5.0679 |
| 5.0585 |
| 5.0377 |
| 5.0180 |
| 4.9916 |
| 4.9487 |
| 4.9338 |
| 4.9197 |
| 4.9020 |
| 4.9013 |
| 4.8979 |
| 4.8859 |
| 4.8787 |
| 4.8785 |
| 4.8788 |
| 4.8824 |
| 4.8725 |
| 4.8805 |
| 4.8780 |
| 4.8727 |
| 4.8838 |
| 4.8830 |
| 4.8837 |
| 4.9129 |
| 4.9139 |
| 4.9111 |
| 4.9216 |
| 4.9271 |
| 4.9439 |
| 5.2116 |
| 5.0078 |
| 5.0103 |
| 5.0531 |
| 5.0702 |
| 5.1206 |
| 5.1443 |
| 5.0913 |
| 5.0913 |
| 5.0913 |
| 5.0920 |
| 5.0617 |
| 5.0618 |
| 5.0638 |
| 4.9885 |
| 4.8205 |
| 4.7609 |
| 4.7180 |
| 4.7356 |
| 4.7005 |
| 4.7034 |
| 4.7052 |
| 4.7051 |
| 4.7044 |
| 4.7058 |
| 4.6969 |
| 4.6855 |
| 4.6856 |
| 4.6850 |
| 4.6867 |
| 4.6859 |
| 4.6875 |
| 4.6827 |
| 4.6785 |
| 4.6865 |
| 4.6868 |
| 4.6845 |
| 4.6738 |
| 4.6736 |
| 4.6727 |
| 4.6167 |
| 4.6741 |
| 4.6734 |
| 4.6733 |
| 4.6679 |
| 4.6437 |
| 4.6415 |
| 4.5982 |
| 4.5883 |
| 4.5926 |
| 4.6057 |
| 4.6006 |
| 4.6671 |
| 4.6645 |
| 4.6644 |
| 4.6001 |
| 4.5962 |
| 4.5945 |
| 4.5866 |
| 4.5837 |
| 4.5765 |
| 4.5586 |
| 4.5589 |
| 4.5494 |
| 4.5479 |
| 4.5451 |
| 4.5402 |
| 4.5327 |
| 4.5195 |
| 4.5208 |
| 4.5187 |
| 4.2960 |
| 4.2961 |
| 4.2967 |
| 4.2960 |
| 4.2958 |
| 4.2965 |
| 4.2950 |
| 4.2952 |
| 4.2948 |
| 4.2955 |
| 4.2956 |
| 4.2939 |
| 4.2960 |
| 4.2956 |
| 4.2957 |
| 4.2952 |
| 4.2927 |
| 4.2949 |
| 4.3443 |
| 4.2955 |
| 4.2946 |
| 4.2954 |
| 4.2947 |
| 4.2962 |
| 4.2944 |
| 4.2957 |
| 4.3031 |
| 4.2926 |
| 4.2927 |
| 4.2931 |
| 4.2919 |
| 4.3065 |
| 4.3017 |
| 4.3134 |
| 4.3015 |
| 4.3012 |
| 4.3000 |
| 4.3011 |
| 4.3127 |
| 4.3116 |
| 4.3095 |
| 4.3621 |
| 4.3498 |
| 4.3501 |
| 4.3506 |
| 4.3520 |
| 4.3514 |
| 4.3505 |
| 4.3510 |
| 4.3406 |
| 4.3423 |
| 4.3411 |
| 4.3399 |
| 4.3376 |
| 4.3398 |
| 4.3389 |
| 4.3384 |
| 4.3384 |
| 4.3135 |
| 4.3137 |
| 4.3389 |
| 4.3383 |
| 4.3399 |
| 4.3356 |
| 4.3396 |
| 4.3397 |
| 4.3036 |
| 4.3049 |
| 4.2998 |
| 4.3029 |
| 4.3028 |
| 4.3152 |
| 4.3126 |
| 4.3142 |
| 4.3035 |
| 4.3243 |
| 4.3254 |
| 4.3252 |
| 4.3248 |
| 4.3640 |
| 4.3643 |
| 4.3635 |
| 4.3631 |
| 4.3115 |
| 4.3141 |
| 4.3135 |
| 4.3357 |
| 4.3352 |
| 4.2864 |
| 4.2879 |
| 4.2851 |
| 4.2863 |
| 4.2565 |
| 4.2576 |
| 4.2555 |
| 4.2544 |
| 4.2559 |
| 4.2115 |
| 4.2116 |
| 4.2121 |
| 4.1289 |
| 4.2085 |
| 4.2106 |
| 4.2093 |
| 4.2093 |
| 4.1817 |
| 4.1781 |
| 4.1814 |
| 4.2498 |
| 4.1900 |
| 4.1781 |
| 4.2590 |
| 4.2495 |
| 4.1754 |
| 4.0119 |
| 3.9885 |
| 3.9649 |
| 4.0679 |
| 4.0310 |
| 4.0778 |
| 4.0251 |
| 4.0357 |
| 4.0839 |
| 4.0223 |
| 4.0931 |
| 4.1264 |
| 4.1105 |