Istoria de rate de zi cu zi KGS /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 som kârgâz = 0.029744 marcă germană
minim asupra
1 som kârgâz = 0.017235 marcă germană
Istoria Prețul de DEM / KGS
Date | KGS/DEM |
| 0.020515 |
| 0.020478 |
| 0.020588 |
| 0.020647 |
| 0.020655 |
| 0.020193 |
| 0.020375 |
| 0.020163 |
| 0.020095 |
| 0.020008 |
| 0.020149 |
| 0.020156 |
| 0.020296 |
| 0.020303 |
| 0.020361 |
| 0.020210 |
| 0.020132 |
| 0.020006 |
| 0.020053 |
| 0.019892 |
| 0.019907 |
| 0.020107 |
| 0.020340 |
| 0.020209 |
| 0.020084 |
| 0.020052 |
| 0.020462 |
| 0.020427 |
| 0.020630 |
| 0.020521 |
| 0.020779 |
| 0.020792 |
| 0.021038 |
| 0.020816 |
| 0.020621 |
| 0.020588 |
| 0.020536 |
| 0.020472 |
| 0.020332 |
| 0.020313 |
| 0.020230 |
| 0.020278 |
| 0.020122 |
| 0.019805 |
| 0.020255 |
| 0.020527 |
| 0.020530 |
| 0.020468 |
| 0.020747 |
| 0.020873 |
| 0.020855 |
| 0.020671 |
| 0.020591 |
| 0.020371 |
| 0.020370 |
| 0.020210 |
| 0.020456 |
| 0.020864 |
| 0.020935 |
| 0.021088 |
| 0.020943 |
| 0.021005 |
| 0.021135 |
| 0.020924 |
| 0.020885 |
| 0.021078 |
| 0.021269 |
| 0.021380 |
| 0.021454 |
| 0.021695 |
| 0.021839 |
| 0.022064 |
| 0.022395 |
| 0.022704 |
| 0.022542 |
| 0.023244 |
| 0.023728 |
| 0.023949 |
| 0.023896 |
| 0.024930 |
| 0.024807 |
| 0.025019 |
| 0.024058 |
| 0.023540 |
| 0.024316 |
| 0.024217 |
| 0.024337 |
| 0.023413 |
| 0.023107 |
| 0.022940 |
| 0.023886 |
| 0.023935 |
| 0.023557 |
| 0.023580 |
| 0.023253 |
| 0.023387 |
| 0.023620 |
| 0.023008 |
| 0.022476 |
| 0.022973 |
| 0.022563 |
| 0.022565 |
| 0.022612 |
| 0.021879 |
| 0.017255 |
| 0.017896 |
| 0.018707 |
| 0.018404 |
| 0.020394 |
| 0.020404 |
| 0.020160 |
| 0.020542 |
| 0.020371 |
| 0.020218 |
| 0.020363 |
| 0.020408 |
| 0.020360 |
| 0.020453 |
| 0.020441 |
| 0.020442 |
| 0.020429 |
| 0.020522 |
| 0.020293 |
| 0.019904 |
| 0.019883 |
| 0.019868 |
| 0.019860 |
| 0.019963 |
| 0.019851 |
| 0.019719 |
| 0.019671 |
| 0.019538 |
| 0.019440 |
| 0.019574 |
| 0.019681 |
| 0.019594 |
| 0.019662 |
| 0.019477 |
| 0.019628 |
| 0.019570 |
| 0.019459 |
| 0.019441 |
| 0.019383 |
| 0.019420 |
| 0.019072 |
| 0.018952 |
| 0.018993 |
| 0.019004 |
| 0.018998 |
| 0.019001 |
| 0.019127 |
| 0.019095 |
| 0.019151 |
| 0.019364 |
| 0.019518 |
| 0.019598 |
| 0.019329 |
| 0.019501 |
| 0.019186 |
| 0.019017 |
| 0.019111 |
| 0.019336 |
| 0.019308 |
| 0.019192 |
| 0.019314 |
| 0.019348 |
| 0.019193 |
| 0.019290 |
| 0.019818 |
| 0.018985 |
| 0.019046 |
| 0.019321 |
| 0.019476 |
| 0.019446 |
| 0.019975 |
| 0.020539 |
| 0.020531 |
| 0.020455 |
| 0.020857 |
| 0.020899 |
| 0.021112 |
| 0.021007 |
| 0.020849 |
| 0.021168 |
| 0.020979 |
| 0.021303 |
| 0.021290 |
| 0.021597 |
| 0.021683 |
| 0.021559 |
| 0.021994 |
| 0.022256 |
| 0.022160 |
| 0.023055 |
| 0.023145 |
| 0.023035 |
| 0.023434 |
| 0.023895 |
| 0.024360 |
| 0.023386 |
| 0.023064 |
| 0.022739 |
| 0.022588 |
| 0.022517 |
| 0.021959 |
| 0.024140 |
| 0.023637 |
| 0.023414 |
| 0.024546 |
| 0.024563 |
| 0.025126 |
| 0.025808 |
| 0.025834 |
| 0.025664 |
| 0.025375 |
| 0.025476 |
| 0.025324 |
| 0.025243 |
| 0.025138 |
| 0.025099 |
| 0.025319 |
| 0.025212 |
| 0.025374 |
| 0.025344 |
| 0.025496 |
| 0.025351 |
| 0.025442 |
| 0.025233 |
| 0.025297 |
| 0.025182 |
| 0.025468 |
| 0.025592 |
| 0.025790 |
| 0.025539 |
| 0.025521 |
| 0.025412 |
| 0.025611 |
| 0.025294 |
| 0.025345 |
| 0.025040 |
| 0.024976 |
| 0.025213 |
| 0.025091 |
| 0.024981 |
| 0.025056 |
| 0.024960 |
| 0.025015 |
| 0.025365 |
| 0.025164 |
| 0.025311 |
| 0.025430 |
| 0.025490 |
| 0.025343 |
| 0.025413 |
| 0.025451 |
| 0.025306 |
| 0.025187 |
| 0.025290 |
| 0.025404 |
| 0.025170 |
| 0.025116 |
| 0.025291 |
| 0.025125 |
| 0.025071 |
| 0.025176 |
| 0.025243 |
| 0.024900 |
| 0.024908 |
| 0.025048 |
| 0.024811 |
| 0.024800 |
| 0.024771 |
| 0.024967 |
| 0.025082 |
| 0.025067 |
| 0.025071 |
| 0.025117 |
| 0.024851 |
| 0.025358 |
| 0.024956 |
| 0.025049 |
| 0.024891 |
| 0.024655 |
| 0.024841 |
| 0.024794 |
| 0.024424 |
| 0.024599 |
| 0.024758 |
| 0.024714 |
| 0.024567 |
| 0.024978 |
| 0.025177 |
| 0.024833 |
| 0.024510 |
| 0.024509 |
| 0.024465 |
| 0.024350 |
| 0.024665 |
| 0.024513 |
| 0.024613 |
| 0.024293 |
| 0.024439 |
| 0.024658 |
| 0.024237 |
| 0.023922 |
| 0.023818 |
| 0.023640 |
| 0.023451 |
| 0.023083 |
| 0.023240 |
| 0.023306 |
| 0.023036 |
| 0.023239 |
| 0.023240 |
| 0.023329 |
| 0.023142 |
| 0.023072 |
| 0.023103 |
| 0.023103 |
| 0.023040 |
| 0.023011 |
| 0.023667 |
| 0.023445 |
| 0.023729 |
| 0.023801 |
| 0.023817 |
| 0.023640 |
| 0.023574 |
| 0.024107 |
| 0.024252 |
| 0.024298 |
| 0.024218 |
| 0.024370 |
| 0.024308 |
| 0.024106 |
| 0.023870 |
| 0.023863 |
| 0.023962 |
| 0.023846 |
| 0.024093 |
| 0.024107 |
| 0.023906 |
| 0.024106 |
| 0.024509 |
| 0.024548 |
| 0.024654 |
| 0.024820 |
| 0.025407 |
| 0.025625 |
| 0.025543 |
| 0.025477 |
| 0.025853 |
| 0.025630 |
| 0.026331 |
| 0.026448 |
| 0.026505 |
| 0.026814 |
| 0.026958 |
| 0.027014 |
| 0.026785 |
| 0.026168 |
| 0.026204 |
| 0.026484 |
| 0.026683 |
| 0.026741 |
| 0.026653 |
| 0.026480 |
| 0.026246 |
| 0.026462 |
| 0.026207 |
| 0.026570 |
| 0.026855 |
| 0.026774 |
| 0.026973 |
| 0.027003 |
| 0.026657 |
| 0.026606 |
| 0.026606 |
| 0.026592 |
| 0.026362 |
| 0.025640 |
| 0.026001 |
| 0.026355 |
| 0.026029 |
| 0.025610 |
| 0.025583 |
| 0.025420 |
| 0.025546 |
| 0.025165 |
| 0.025358 |
| 0.025420 |
| 0.025354 |
| 0.025460 |
| 0.025711 |
| 0.025697 |
| 0.026516 |
| 0.026279 |
| 0.026271 |
| 0.025639 |
| 0.026365 |
| 0.025524 |
| 0.025430 |
| 0.025417 |
| 0.025680 |
| 0.025269 |
| 0.025225 |
| 0.024998 |
| 0.025053 |
| 0.025352 |
| 0.025276 |
| 0.024555 |
| 0.024235 |
| 0.024299 |
| 0.024125 |
| 0.024261 |
| 0.024433 |
| 0.023963 |
| 0.023643 |
| 0.023093 |
| 0.023273 |
| 0.023664 |
| 0.023848 |
| 0.023614 |
| 0.023646 |
| 0.023683 |
| 0.023531 |
| 0.023739 |
| 0.023505 |
| 0.023665 |
| 0.025052 |
| 0.025340 |
| 0.025409 |