Istoria de rate de zi cu zi KES /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 șiling kenyan = 0.023194 leva bulgărească
minim asupra
1 șiling kenyan = 0.011024 leva bulgărească
Istoria Prețul de BGN / KES
Date | KES/BGN |
| 0.014067 |
| 0.013815 |
| 0.013503 |
| 0.013641 |
| 0.013693 |
| 0.014142 |
| 0.014149 |
| 0.013689 |
| 0.013647 |
| 0.013242 |
| 0.012879 |
| 0.012466 |
| 0.012449 |
| 0.012682 |
| 0.011384 |
| 0.011193 |
| 0.011139 |
| 0.011061 |
| 0.011244 |
| 0.011363 |
| 0.011253 |
| 0.011470 |
| 0.011585 |
| 0.011801 |
| 0.011790 |
| 0.011697 |
| 0.011735 |
| 0.012011 |
| 0.012091 |
| 0.012247 |
| 0.012223 |
| 0.012391 |
| 0.012483 |
| 0.012575 |
| 0.012509 |
| 0.012443 |
| 0.012443 |
| 0.012420 |
| 0.012445 |
| 0.012431 |
| 0.012494 |
| 0.012470 |
| 0.012494 |
| 0.012436 |
| 0.012305 |
| 0.012656 |
| 0.012736 |
| 0.012733 |
| 0.012821 |
| 0.013039 |
| 0.013157 |
| 0.013192 |
| 0.013115 |
| 0.013119 |
| 0.013019 |
| 0.013133 |
| 0.013053 |
| 0.013201 |
| 0.014073 |
| 0.014245 |
| 0.014496 |
| 0.014508 |
| 0.014571 |
| 0.014603 |
| 0.014465 |
| 0.014483 |
| 0.014585 |
| 0.014744 |
| 0.014804 |
| 0.014947 |
| 0.014973 |
| 0.015125 |
| 0.015201 |
| 0.015446 |
| 0.015619 |
| 0.015536 |
| 0.016041 |
| 0.016298 |
| 0.016368 |
| 0.016410 |
| 0.016676 |
| 0.016468 |
| 0.016712 |
| 0.016187 |
| 0.016031 |
| 0.016360 |
| 0.016291 |
| 0.016421 |
| 0.016116 |
| 0.016091 |
| 0.016023 |
| 0.016123 |
| 0.016274 |
| 0.016466 |
| 0.015924 |
| 0.015699 |
| 0.015839 |
| 0.016025 |
| 0.015631 |
| 0.015545 |
| 0.015704 |
| 0.016116 |
| 0.015952 |
| 0.016064 |
| 0.015770 |
| 0.015524 |
| 0.015638 |
| 0.015796 |
| 0.015311 |
| 0.015213 |
| 0.015237 |
| 0.015060 |
| 0.015344 |
| 0.015206 |
| 0.015102 |
| 0.015237 |
| 0.015301 |
| 0.015270 |
| 0.015334 |
| 0.015354 |
| 0.015376 |
| 0.015390 |
| 0.015491 |
| 0.015344 |
| 0.015122 |
| 0.015148 |
| 0.015142 |
| 0.015190 |
| 0.015279 |
| 0.015222 |
| 0.015137 |
| 0.015133 |
| 0.015068 |
| 0.014954 |
| 0.015095 |
| 0.015188 |
| 0.015181 |
| 0.015310 |
| 0.015163 |
| 0.015264 |
| 0.015353 |
| 0.015260 |
| 0.015287 |
| 0.015208 |
| 0.015236 |
| 0.014966 |
| 0.014850 |
| 0.014843 |
| 0.014867 |
| 0.015011 |
| 0.015134 |
| 0.015110 |
| 0.014974 |
| 0.015056 |
| 0.015343 |
| 0.015298 |
| 0.015148 |
| 0.014919 |
| 0.014960 |
| 0.015034 |
| 0.014801 |
| 0.014672 |
| 0.014725 |
| 0.014800 |
| 0.014718 |
| 0.014655 |
| 0.014709 |
| 0.014677 |
| 0.014618 |
| 0.014727 |
| 0.014397 |
| 0.014427 |
| 0.014490 |
| 0.014884 |
| 0.015076 |
| 0.015097 |
| 0.015187 |
| 0.015455 |
| 0.015219 |
| 0.015279 |
| 0.015259 |
| 0.015291 |
| 0.015434 |
| 0.015336 |
| 0.015175 |
| 0.015293 |
| 0.015141 |
| 0.015349 |
| 0.015207 |
| 0.015410 |
| 0.015418 |
| 0.015430 |
| 0.015873 |
| 0.016078 |
| 0.016209 |
| 0.016323 |
| 0.016316 |
| 0.016182 |
| 0.016300 |
| 0.016447 |
| 0.016770 |
| 0.016786 |
| 0.017040 |
| 0.016826 |
| 0.016842 |
| 0.016853 |
| 0.016947 |
| 0.017065 |
| 0.016923 |
| 0.017113 |
| 0.016929 |
| 0.016681 |
| 0.017351 |
| 0.017814 |
| 0.017845 |
| 0.017801 |
| 0.017619 |
| 0.017545 |
| 0.017425 |
| 0.017286 |
| 0.017264 |
| 0.017198 |
| 0.017528 |
| 0.017277 |
| 0.017437 |
| 0.017175 |
| 0.017394 |
| 0.017329 |
| 0.017305 |
| 0.017014 |
| 0.017018 |
| 0.016912 |
| 0.017095 |
| 0.017173 |
| 0.017281 |
| 0.017140 |
| 0.017125 |
| 0.017072 |
| 0.017220 |
| 0.017038 |
| 0.017085 |
| 0.016898 |
| 0.016930 |
| 0.016862 |
| 0.016844 |
| 0.016831 |
| 0.017000 |
| 0.016873 |
| 0.016839 |
| 0.017063 |
| 0.017092 |
| 0.017193 |
| 0.017271 |
| 0.017312 |
| 0.017224 |
| 0.017298 |
| 0.017238 |
| 0.017164 |
| 0.017134 |
| 0.017251 |
| 0.017283 |
| 0.017126 |
| 0.017142 |
| 0.017439 |
| 0.017208 |
| 0.017186 |
| 0.017253 |
| 0.017223 |
| 0.017086 |
| 0.016999 |
| 0.016898 |
| 0.016745 |
| 0.016746 |
| 0.016766 |
| 0.016851 |
| 0.016839 |
| 0.016796 |
| 0.016809 |
| 0.016835 |
| 0.016605 |
| 0.017005 |
| 0.016891 |
| 0.016899 |
| 0.016888 |
| 0.016713 |
| 0.016843 |
| 0.016718 |
| 0.016486 |
| 0.016585 |
| 0.016748 |
| 0.016708 |
| 0.016613 |
| 0.016890 |
| 0.017045 |
| 0.016821 |
| 0.016603 |
| 0.016619 |
| 0.016640 |
| 0.016513 |
| 0.016635 |
| 0.016584 |
| 0.016632 |
| 0.016436 |
| 0.016572 |
| 0.016552 |
| 0.016531 |
| 0.016310 |
| 0.016308 |
| 0.016143 |
| 0.016040 |
| 0.015720 |
| 0.015705 |
| 0.015771 |
| 0.015556 |
| 0.015648 |
| 0.015675 |
| 0.015674 |
| 0.015604 |
| 0.015546 |
| 0.015747 |
| 0.015574 |
| 0.015436 |
| 0.015535 |
| 0.015498 |
| 0.015846 |
| 0.015812 |
| 0.016021 |
| 0.016084 |
| 0.016106 |
| 0.015959 |
| 0.015878 |
| 0.016072 |
| 0.016172 |
| 0.016242 |
| 0.016196 |
| 0.016047 |
| 0.016058 |
| 0.016136 |
| 0.016146 |
| 0.016023 |
| 0.015886 |
| 0.015921 |
| 0.015932 |
| 0.015817 |
| 0.016029 |
| 0.015999 |
| 0.015964 |
| 0.015901 |
| 0.016164 |
| 0.016413 |
| 0.016546 |
| 0.016595 |
| 0.016879 |
| 0.016962 |
| 0.016872 |
| 0.016810 |
| 0.016982 |
| 0.016848 |
| 0.017287 |
| 0.017373 |
| 0.017371 |
| 0.017442 |
| 0.017797 |
| 0.017876 |
| 0.017777 |
| 0.017536 |
| 0.017667 |
| 0.017911 |
| 0.018029 |
| 0.017894 |
| 0.017816 |
| 0.017823 |
| 0.017551 |
| 0.017603 |
| 0.017496 |
| 0.017775 |
| 0.017797 |
| 0.018265 |
| 0.018284 |
| 0.018400 |
| 0.018042 |
| 0.017835 |
| 0.018089 |
| 0.018067 |
| 0.017789 |
| 0.017374 |
| 0.017546 |
| 0.017711 |
| 0.017528 |
| 0.017326 |
| 0.017188 |
| 0.017150 |
| 0.017311 |
| 0.017183 |
| 0.017303 |
| 0.017242 |
| 0.017054 |
| 0.017252 |
| 0.017372 |
| 0.017273 |
| 0.017542 |
| 0.017447 |
| 0.017534 |
| 0.017421 |
| 0.017533 |
| 0.017139 |
| 0.017184 |
| 0.017232 |
| 0.017480 |
| 0.017322 |
| 0.017190 |
| 0.017087 |
| 0.017026 |
| 0.017237 |
| 0.017204 |
| 0.017017 |
| 0.016998 |
| 0.017297 |
| 0.017128 |
| 0.017374 |
| 0.017642 |
| 0.017488 |
| 0.017321 |
| 0.017078 |
| 0.017190 |
| 0.017592 |
| 0.017737 |
| 0.017594 |
| 0.017666 |
| 0.017595 |
| 0.017507 |
| 0.017678 |
| 0.017533 |
| 0.017723 |
| 0.018121 |
| 0.017959 |
| 0.017792 |
| 0.017784 |
| 0.017397 |
| 0.017385 |
| 0.016884 |
| 0.016708 |
| 0.016911 |
| 0.016507 |
| 0.016569 |
| 0.016384 |
| 0.016521 |
| 0.016800 |
| 0.016339 |
| 0.017195 |
| 0.017570 |
| 0.017555 |
| 0.017369 |
| 0.017611 |
| 0.017357 |
| 0.017681 |
| 0.017681 |
| 0.017487 |
| 0.017845 |
| 0.017823 |
| 0.018301 |
| 0.018211 |
| 0.017928 |
| 0.018271 |
| 0.018481 |
| 0.019082 |
| 0.019406 |
| 0.019846 |
| 0.019426 |
| 0.019560 |
| 0.019464 |
| 0.020117 |
| 0.019754 |
| 0.019133 |
| 0.018860 |
| 0.018808 |
| 0.018869 |
| 0.018832 |
| 0.018997 |
| 0.018417 |
| 0.018105 |
| 0.018057 |
| 0.017740 |
| 0.017695 |
| 0.017365 |
| 0.017578 |
| 0.017399 |
| 0.017478 |
| 0.017441 |
| 0.017511 |
| 0.017460 |
| 0.017263 |
| 0.017194 |
| 0.017280 |
| 0.017353 |
| 0.017269 |
| 0.017152 |
| 0.016998 |
| 0.017097 |
| 0.016833 |
| 0.016729 |
| 0.016590 |
| 0.016620 |
| 0.016611 |
| 0.016604 |
| 0.016472 |
| 0.016385 |
| 0.016385 |
| 0.016333 |
| 0.016460 |
| 0.016412 |
| 0.016447 |
| 0.016398 |
| 0.016328 |
| 0.016290 |
| 0.016323 |
| 0.016230 |
| 0.016279 |
| 0.016299 |
| 0.016310 |
| 0.016453 |
| 0.016449 |
| 0.016366 |
| 0.016257 |
| 0.016296 |
| 0.016454 |
| 0.016507 |
| 0.016545 |
| 0.016664 |
| 0.016727 |
| 0.016678 |
| 0.016791 |
| 0.016598 |
| 0.016536 |
| 0.016442 |
| 0.016640 |
| 0.016478 |
| 0.016472 |
| 0.016637 |
| 0.016669 |
| 0.016770 |
| 0.017055 |
| 0.016945 |
| 0.016650 |
| 0.016877 |
| 0.016984 |
| 0.016879 |
| 0.016734 |
| 0.016553 |
| 0.016758 |
| 0.016942 |
| 0.016930 |
| 0.016724 |
| 0.016786 |
| 0.016797 |
| 0.016892 |
| 0.016890 |
| 0.017067 |
| 0.017220 |
| 0.017550 |
| 0.017458 |
| 0.017315 |
| 0.017120 |
| 0.017392 |
| 0.017628 |
| 0.017830 |
| 0.018147 |
| 0.018002 |
| 0.017795 |
| 0.017864 |
| 0.017897 |
| 0.017831 |
| 0.017725 |
| 0.017868 |
| 0.017664 |
| 0.017617 |
| 0.017566 |
| 0.017497 |
| 0.017014 |
| 0.016753 |
| 0.016699 |
| 0.016527 |
| 0.016617 |
| 0.016903 |
| 0.016884 |
| 0.017232 |
| 0.017225 |
| 0.017229 |
| 0.017264 |
| 0.017597 |
| 0.017452 |
| 0.017577 |
| 0.017887 |
| 0.017990 |
| 0.017879 |
| 0.017787 |
| 0.017574 |
| 0.017717 |
| 0.017752 |
| 0.017834 |
| 0.017849 |
| 0.017632 |
| 0.018179 |
| 0.018464 |
| 0.018587 |
| 0.018910 |
| 0.018929 |
| 0.018757 |
| 0.018941 |
| 0.019181 |
| 0.019041 |
| 0.018976 |
| 0.018445 |
| 0.018464 |
| 0.018368 |
| 0.018323 |
| 0.018258 |
| 0.018292 |
| 0.018111 |
| 0.018181 |
| 0.018083 |
| 0.017817 |
| 0.017935 |
| 0.018042 |
| 0.018025 |
| 0.017693 |
| 0.017732 |
| 0.018034 |
| 0.018086 |
| 0.017803 |
| 0.017687 |
| 0.017717 |
| 0.017848 |
| 0.017954 |
| 0.017575 |
| 0.017426 |
| 0.017805 |
| 0.017660 |
| 0.017810 |
| 0.017982 |
| 0.017906 |
| 0.016505 |
| 0.016296 |
| 0.016233 |
| 0.016054 |
| 0.015347 |
| 0.014647 |
| 0.014050 |
| 0.014044 |
| 0.014271 |
| 0.013883 |
| 0.014482 |
| 0.014215 |
| 0.015014 |
| 0.015038 |
| 0.014667 |
| 0.014400 |
| 0.014614 |
| 0.014811 |
| 0.014690 |
| 0.014888 |
| 0.015057 |
| 0.015487 |
| 0.015434 |
| 0.015226 |
| 0.015150 |
| 0.015134 |
| 0.015216 |
| 0.015395 |
| 0.015976 |
| 0.016070 |
| 0.016039 |
| 0.016111 |
| 0.015830 |
| 0.015964 |
| 0.016329 |
| 0.016088 |
| 0.016445 |
| 0.016567 |
| 0.016297 |
| 0.016304 |
| 0.016803 |
| 0.017162 |
| 0.017540 |
| 0.017907 |
| 0.017783 |
| 0.017589 |
| 0.017804 |
| 0.018164 |
| 0.018652 |
| 0.018121 |
| 0.018446 |
| 0.018501 |
| 0.018289 |
| 0.018322 |
| 0.018381 |
| 0.017913 |
| 0.017824 |
| 0.017453 |
| 0.017405 |
| 0.017293 |
| 0.017349 |
| 0.017437 |
| 0.017636 |
| 0.017966 |
| 0.018497 |
| 0.018891 |
| 0.018814 |
| 0.019050 |
| 0.018953 |
| 0.018955 |
| 0.018581 |
| 0.018651 |
| 0.018637 |
| 0.018502 |
| 0.019032 |
| 0.019174 |
| 0.019443 |
| 0.019620 |
| 0.019796 |
| 0.019897 |
| 0.019915 |
| 0.019952 |
| 0.020145 |
| 0.019445 |
| 0.019131 |
| 0.018982 |
| 0.018835 |
| 0.018655 |
| 0.018785 |
| 0.018759 |
| 0.018848 |
| 0.018570 |
| 0.018679 |
| 0.018806 |
| 0.018699 |
| 0.018643 |
| 0.018574 |
| 0.018514 |
| 0.018168 |
| 0.017900 |
| 0.017873 |
| 0.017970 |
| 0.017906 |
| 0.018077 |
| 0.017726 |
| 0.017541 |
| 0.017405 |
| 0.017480 |
| 0.017479 |
| 0.017568 |
| 0.017565 |
| 0.017294 |
| 0.017405 |
| 0.017614 |
| 0.017719 |
| 0.017634 |
| 0.017852 |
| 0.017735 |
| 0.017936 |
| 0.017983 |
| 0.017930 |
| 0.018190 |
| 0.018111 |
| 0.017896 |
| 0.017927 |
| 0.017923 |
| 0.018098 |
| 0.018390 |
| 0.018020 |
| 0.018089 |
| 0.018114 |
| 0.018106 |
| 0.017591 |
| 0.017983 |
| 0.018505 |
| 0.018694 |
| 0.018811 |
| 0.018868 |
| 0.018998 |
| 0.018436 |
| 0.018080 |
| 0.018447 |
| 0.017941 |
| 0.018720 |
| 0.019390 |
| 0.019400 |
| 0.019132 |
| 0.019278 |
| 0.018972 |
| 0.019306 |
| 0.018895 |
| 0.018832 |
| 0.018734 |
| 0.018173 |
| 0.017731 |
| 0.018216 |
| 0.018700 |
| 0.019235 |
| 0.019450 |
| 0.019394 |
| 0.019738 |
| 0.019859 |
| 0.019370 |
| 0.019623 |
| 0.019023 |
| 0.018875 |
| 0.019614 |
| 0.018565 |
| 0.018411 |
| 0.019453 |
| 0.019589 |
| 0.019442 |
| 0.019237 |
| 0.019613 |
| 0.019232 |
| 0.018780 |
| 0.018330 |
| 0.018428 |
| 0.018300 |
| 0.019164 |
| 0.018989 |
| 0.019546 |
| 0.019690 |
| 0.019424 |
| 0.020218 |
| 0.019880 |
| 0.020071 |
| 0.020577 |
| 0.020424 |
| 0.020069 |
| 0.019975 |
| 0.019967 |
| 0.020134 |
| 0.019753 |
| 0.019301 |
| 0.019317 |
| 0.018890 |
| 0.019086 |
| 0.019114 |
| 0.019093 |
| 0.018672 |
| 0.018342 |
| 0.019531 |
| 0.019554 |
| 0.020215 |
| 0.020842 |
| 0.021382 |
| 0.021655 |
| 0.020813 |
| 0.021042 |
| 0.021154 |
| 0.020414 |
| 0.020124 |
| 0.020302 |
| 0.020270 |
| 0.020510 |
| 0.020609 |
| 0.020833 |
| 0.020582 |
| 0.020555 |
| 0.020971 |
| 0.021121 |
| 0.021573 |
| 0.021348 |
| 0.021674 |
| 0.021579 |
| 0.021343 |
| 0.021141 |
| 0.021050 |
| 0.021196 |
| 0.021471 |
| 0.021593 |
| 0.021960 |
| 0.021779 |
| 0.021766 |
| 0.021758 |
| 0.021649 |
| 0.021867 |
| 0.021493 |
| 0.021307 |
| 0.021183 |
| 0.021094 |
| 0.021019 |
| 0.021220 |
| 0.021290 |
| 0.021117 |
| 0.021476 |
| 0.021548 |
| 0.021297 |
| 0.021585 |
| 0.021777 |
| 0.021573 |
| 0.021514 |
| 0.021595 |
| 0.021636 |
| 0.021540 |
| 0.021411 |
| 0.021430 |
| 0.021246 |
| 0.021088 |
| 0.021280 |
| 0.021397 |
| 0.021553 |
| 0.021460 |
| 0.021369 |
| 0.021543 |
| 0.021741 |
| 0.021449 |
| 0.021186 |
| 0.021004 |
| 0.021194 |
| 0.021225 |
| 0.020949 |
| 0.021058 |
| 0.020950 |
| 0.021105 |
| 0.021010 |
| 0.020825 |
| 0.020981 |
| 0.021246 |
| 0.020719 |
| 0.020781 |
| 0.020931 |
| 0.021145 |
| 0.021328 |
| 0.020953 |
| 0.021206 |
| 0.021247 |
| 0.021262 |
| 0.021716 |
| 0.022348 |
| 0.022681 |
| 0.022646 |
| 0.022494 |
| 0.022288 |
| 0.022585 |
| 0.022699 |
| 0.022501 |
| 0.022810 |
| 0.023194 |
| 0.023120 |
| 0.022408 |
| 0.022143 |
| 0.022354 |
| 0.022242 |
| 0.022735 |
| 0.022783 |
| 0.022455 |
| 0.022529 |
| 0.022612 |
| 0.022324 |
| 0.022272 |
| 0.022127 |
| 0.022415 |
| 0.022111 |
| 0.022312 |
| 0.021861 |
| 0.022044 |
| 0.022031 |
| 0.022261 |
| 0.021912 |
| 0.021293 |
| 0.021055 |
| 0.021054 |
| 0.021176 |
| 0.020886 |
| 0.020839 |
| 0.021091 |
| 0.021301 |
| 0.021299 |
| 0.021382 |
| 0.021587 |
| 0.021097 |
| 0.020957 |
| 0.021156 |
| 0.020766 |
| 0.020439 |
| 0.020420 |
| 0.020351 |
| 0.020164 |
| 0.019895 |
| 0.019719 |
| 0.019874 |
| 0.019907 |
| 0.020023 |
| 0.020571 |
| 0.020188 |
| 0.019611 |
| 0.019593 |
| 0.019416 |
| 0.019569 |
| 0.019559 |
| 0.019763 |
| 0.019484 |
| 0.019379 |
| 0.019194 |
| 0.019072 |
| 0.018492 |
| 0.018490 |
| 0.018435 |
| 0.018216 |
| 0.017912 |
| 0.018182 |
| 0.018493 |
| 0.018662 |
| 0.018668 |
| 0.018945 |
| 0.018838 |
| 0.019303 |
| 0.019510 |
| 0.019679 |
| 0.019721 |
| 0.019936 |
| 0.019832 |
| 0.020253 |
| 0.020190 |
| 0.019626 |
| 0.019588 |
| 0.019887 |
| 0.020241 |
| 0.019975 |
| 0.020012 |
| 0.020054 |
| 0.020077 |
| 0.020218 |
| 0.020314 |
| 0.020602 |
| 0.020058 |
| 0.020193 |
| 0.020438 |
| 0.020489 |
| 0.020885 |
| 0.020833 |
| 0.020931 |
| 0.020710 |
| 0.020750 |