Istoria de rate de zi cu zi JPY /SOS întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 yen japonez = 30.4866 șiling somalez
minim asupra
1 yen japonez = 3.6214 șiling somalez
Istoria Prețul de SOS / JPY
Date | JPY/SOS |
| 3.6586 |
| 3.6439 |
| 3.6580 |
| 3.6549 |
| 3.7126 |
| 3.6550 |
| 3.6934 |
| 3.7047 |
| 3.7539 |
| 3.7690 |
| 3.7746 |
| 3.8417 |
| 3.8953 |
| 3.7995 |
| 3.7950 |
| 3.8023 |
| 3.8249 |
| 3.8482 |
| 3.8723 |
| 3.8557 |
| 3.9157 |
| 3.9600 |
| 4.0611 |
| 4.0247 |
| 4.0049 |
| 3.9137 |
| 3.8819 |
| 3.8496 |
| 3.8492 |
| 3.7692 |
| 3.8090 |
| 3.8305 |
| 3.8138 |
| 3.8185 |
| 3.8520 |
| 3.8092 |
| 3.8336 |
| 3.8512 |
| 3.8852 |
| 3.8893 |
| 3.8886 |
| 3.8926 |
| 3.9143 |
| 3.9931 |
| 3.9997 |
| 4.0221 |
| 4.1020 |
| 4.0303 |
| 3.9359 |
| 3.9690 |
| 4.0088 |
| 4.0768 |
| 4.0826 |
| 4.0458 |
| 4.1037 |
| 4.1812 |
| 4.2120 |
| 4.1317 |
| 4.2268 |
| 4.2318 |
| 4.2735 |
| 4.1804 |
| 4.1704 |
| 4.2328 |
| 4.2959 |
| 4.2857 |
| 4.3560 |
| 4.3548 |
| 4.4296 |
| 4.3149 |
| 4.3467 |
| 4.2836 |
| 4.1540 |
| 4.1318 |
| 4.1615 |
| 4.1001 |
| 4.0016 |
| 4.0603 |
| 3.8758 |
| 3.8234 |
| 3.8070 |
| 3.8164 |
| 3.9007 |
| 3.9321 |
| 3.9309 |
| 3.9669 |
| 3.9848 |
| 4.0479 |
| 4.1044 |
| 4.1311 |
| 4.2745 |
| 4.2485 |
| 4.3275 |
| 4.1733 |
| 4.1836 |
| 4.2177 |
| 4.2570 |
| 4.2720 |
| 4.2840 |
| 4.3256 |
| 4.3875 |
| 4.5251 |
| 4.5416 |
| 4.4915 |
| 4.4560 |
| 4.4488 |
| 4.5323 |
| 4.8595 |
| 4.9228 |
| 5.0346 |
| 5.0750 |
| 5.0474 |
| 5.0339 |
| 5.0496 |
| 5.0482 |
| 5.0972 |
| 5.0484 |
| 5.0444 |
| 5.0483 |
| 5.0613 |
| 5.1123 |
| 5.1164 |
| 5.1243 |
| 5.1101 |
| 5.0593 |
| 5.0959 |
| 5.1253 |
| 5.0958 |
| 5.1110 |
| 5.1231 |
| 5.1023 |
| 5.2366 |
| 5.2371 |
| 5.3101 |
| 5.2826 |
| 5.2675 |
| 5.2609 |
| 5.2952 |
| 5.2930 |
| 5.2423 |
| 5.2940 |
| 5.2685 |
| 5.3002 |
| 5.2658 |
| 5.2153 |
| 5.2324 |
| 5.2643 |
| 5.2816 |
| 5.3174 |
| 5.2838 |
| 5.3389 |
| 5.3210 |
| 5.3393 |
| 5.3306 |
| 5.3710 |
| 5.3496 |
| 5.3165 |
| 5.2443 |
| 5.2957 |
| 5.3428 |
| 5.3253 |
| 5.3303 |
| 5.4385 |
| 5.5299 |
| 5.4930 |
| 5.5315 |
| 5.5372 |
| 5.5891 |
| 5.5789 |
| 5.5813 |
| 5.6272 |
| 5.6042 |
| 5.6171 |
| 5.5840 |
| 5.5804 |
| 5.5640 |
| 5.5529 |
| 5.5771 |
| 5.5216 |
| 5.5376 |
| 5.5354 |
| 5.5025 |
| 5.4923 |
| 5.4964 |
| 5.4957 |
| 5.5407 |
| 5.4889 |
| 5.4415 |
| 5.4528 |
| 5.4588 |
| 5.4801 |
| 5.4725 |
| 5.4723 |
| 5.5131 |
| 5.4107 |
| 5.4054 |
| 5.4053 |
| 5.3961 |
| 5.4284 |
| 5.3925 |
| 5.3516 |
| 5.3940 |
| 5.3731 |
| 5.3937 |
| 5.3905 |
| 5.4268 |
| 5.4022 |
| 5.3901 |
| 5.3564 |
| 5.3788 |
| 5.3617 |
| 5.2211 |
| 5.4684 |
| 5.6394 |
| 5.3524 |
| 5.2330 |
| 5.2972 |
| 5.3048 |
| 5.3256 |
| 5.3295 |
| 5.2561 |
| 5.2766 |
| 5.3427 |
| 5.3191 |
| 5.2938 |
| 5.2955 |
| 5.3293 |
| 5.3273 |
| 5.3163 |
| 5.3292 |
| 5.3114 |
| 5.3287 |
| 5.3128 |
| 5.3426 |
| 5.3385 |
| 5.4092 |
| 5.3647 |
| 5.3880 |
| 5.3675 |
| 5.3882 |
| 5.4463 |
| 5.4653 |
| 5.4285 |
| 5.4908 |
| 5.4827 |
| 5.3213 |
| 5.3670 |
| 5.3818 |
| 5.3413 |
| 5.3751 |
| 5.3941 |
| 5.3496 |
| 5.3387 |
| 5.3542 |
| 5.2826 |
| 5.2730 |
| 5.3050 |
| 5.2390 |
| 5.1848 |
| 5.1765 |
| 5.1762 |
| 5.1996 |
| 5.1994 |
| 5.2789 |
| 5.2032 |
| 5.2054 |
| 5.1774 |
| 5.2157 |
| 5.2316 |
| 5.2459 |
| 5.2731 |
| 5.3084 |
| 5.2770 |
| 5.3671 |
| 5.3439 |
| 5.2834 |
| 5.2509 |
| 5.1323 |
| 5.1327 |
| 5.1024 |
| 5.1098 |
| 5.1576 |
| 5.0865 |
| 5.1179 |
| 5.1558 |
| 5.1351 |
| 5.1829 |
| 5.1149 |
| 5.0761 |
| 5.1350 |
| 5.1804 |
| 5.2030 |
| 5.2080 |
| 5.2035 |
| 5.2562 |
| 5.2304 |
| 5.1957 |
| 5.2189 |
| 5.1892 |
| 5.1461 |
| 5.2140 |
| 5.2154 |
| 5.2805 |
| 5.2287 |
| 5.2390 |
| 5.2481 |
| 5.2882 |
| 5.1886 |
| 5.2477 |
| 5.3188 |
| 5.2778 |
| 5.3122 |
| 5.3984 |
| 5.4057 |
| 5.5016 |
| 5.5144 |
| 5.4745 |
| 5.5044 |
| 5.4561 |
| 5.4147 |
| 5.4179 |
| 5.3367 |
| 5.3201 |
| 5.3466 |
| 5.2237 |
| 5.2259 |
| 5.1237 |
| 5.1148 |
| 5.0913 |
| 5.2764 |
| 5.1058 |
| 5.1421 |
| 5.2194 |
| 5.1543 |
| 5.0921 |
| 5.0817 |
| 5.1167 |
| 5.1035 |
| 5.1572 |
| 5.1350 |
| 5.1302 |
| 5.1898 |
| 5.1982 |
| 5.3021 |
| 5.2790 |
| 5.3033 |
| 5.2787 |
| 5.2740 |
| 5.2230 |
| 5.1949 |
| 5.2017 |
| 5.1350 |
| 5.0708 |
| 5.1034 |
| 5.1704 |
| 5.2083 |
| 5.2646 |
| 5.2383 |
| 5.2173 |
| 5.2144 |
| 5.0729 |
| 5.0965 |
| 5.1626 |
| 5.2520 |
| 5.3099 |
| 5.2083 |
| 5.2527 |
| 5.2781 |
| 5.1519 |
| 5.0220 |
| 5.0794 |
| 5.1172 |
| 5.0963 |
| 5.0713 |
| 5.2144 |
| 5.1233 |
| 5.1212 |
| 5.0562 |
| 4.9752 |
| 4.7733 |
| 4.7683 |
| 4.7695 |
| 4.8534 |
| 5.0967 |
| 4.9093 |
| 4.9115 |
| 5.3923 |
| 5.5607 |
| 5.5444 |
| 5.6326 |
| 5.6284 |
| 5.6708 |
| 5.7915 |
| 5.8679 |
| 5.7345 |
| 5.7235 |
| 5.6384 |
| 5.7815 |
| 5.8033 |
| 5.7291 |
| 5.6245 |
| 5.6219 |
| 5.4937 |
| 5.4475 |
| 5.6552 |
| 5.7122 |
| 5.7617 |
| 5.5657 |
| 5.5126 |
| 5.5170 |
| 5.3864 |
| 5.4899 |
| 5.4943 |
| 5.6614 |
| 5.6058 |
| 5.4900 |
| 5.6194 |
| 5.6547 |
| 5.4569 |
| 5.4160 |
| 5.5049 |
| 5.3934 |
| 5.3881 |
| 5.3817 |
| 5.4623 |
| 5.4437 |
| 5.2569 |
| 5.1134 |
| 5.1904 |
| 5.3332 |
| 5.2565 |
| 5.1812 |
| 5.1616 |
| 5.0232 |
| 4.5435 |
| 5.0311 |
| 5.0831 |
| 5.1006 |
| 5.0495 |
| 5.0463 |
| 5.1661 |
| 5.2906 |
| 5.3646 |
| 5.3394 |
| 5.3174 |
| 5.4053 |
| 5.2833 |
| 5.4219 |
| 5.4945 |
| 5.4772 |
| 5.5769 |
| 5.3603 |
| 5.3818 |
| 5.4171 |
| 5.4815 |
| 5.4620 |
| 5.5378 |
| 5.6495 |
| 5.6428 |
| 5.6568 |
| 5.7048 |
| 5.6053 |
| 5.6235 |
| 5.7735 |
| 5.8156 |
| 5.8175 |
| 5.8085 |
| 5.9145 |
| 5.8822 |
| 5.8112 |
| 5.8676 |
| 5.8442 |
| 5.8768 |
| 5.8066 |
| 5.7774 |
| 5.8510 |
| 5.8736 |
| 5.9382 |
| 5.9489 |
| 6.0039 |
| 5.9879 |
| 6.0368 |
| 6.0993 |
| 6.0029 |
| 6.0147 |
| 6.0530 |
| 6.1443 |
| 6.0807 |
| 6.3513 |
| 6.5127 |
| 6.7068 |
| 6.8621 |
| 6.8821 |
| 7.2221 |
| 7.3223 |
| 7.2735 |
| 7.0511 |
| 7.1217 |
| 7.4823 |
| 7.7197 |
| 7.8653 |
| 8.0711 |
| 8.0535 |
| 8.2314 |
| 8.2693 |
| 8.2776 |
| 8.8169 |
| 8.9238 |
| 8.9394 |
| 8.9271 |
| 9.0719 |
| 9.1921 |
| 9.1967 |
| 9.1959 |
| 9.2972 |
| 9.4761 |
| 9.5354 |
| 9.5864 |
| 9.5505 |
| 9.5269 |
| 9.5467 |
| 9.7070 |
| 9.5246 |
| 9.6044 |
| 9.7998 |
| 9.9311 |
| 9.9530 |
| 10.2818 |
| 10.2670 |
| 10.5724 |
| 10.6165 |
| 10.7450 |
| 10.5896 |
| 10.6574 |
| 10.5885 |
| 10.7820 |
| 10.7942 |
| 10.9215 |
| 11.3328 |
| 11.5213 |
| 11.6796 |
| 11.9149 |
| 12.1629 |
| 12.3707 |
| 12.4336 |
| 12.6150 |
| 12.5936 |
| 12.5703 |
| 12.8947 |
| 12.8328 |
| 12.9331 |
| 12.9523 |
| 12.9729 |
| 13.1183 |
| 13.3571 |
| 13.5050 |
| 13.8272 |
| 13.7994 |
| 14.0117 |
| 13.8741 |
| 13.8975 |
| 13.8136 |
| 14.0361 |
| 14.5042 |
| 15.0693 |
| 14.6581 |
| 14.5071 |
| 14.4361 |
| 14.4215 |
| 14.6835 |
| 15.2200 |
| 15.5239 |
| 15.4851 |
| 16.0075 |
| 15.7681 |
| 16.8356 |
| 16.8704 |
| 16.7631 |
| 16.7302 |
| 16.6571 |
| 17.0357 |
| 16.8364 |
| 17.0378 |
| 17.4290 |
| 17.5603 |
| 17.7683 |
| 17.8264 |
| 18.2079 |
| 18.5546 |
| 19.0997 |
| 19.2393 |
| 19.6197 |
| 19.6151 |
| 19.6004 |
| 19.8716 |
| 20.3307 |
| 20.1322 |
| 20.2293 |
| 20.3560 |
| 20.6760 |
| 20.7179 |
| 20.8493 |
| 20.8170 |
| 20.6770 |
| 20.8090 |
| 20.7333 |
| 20.6860 |
| 20.4164 |
| 20.7527 |
| 20.6992 |
| 20.7624 |
| 20.7741 |
| 20.5012 |
| 20.2201 |
| 20.4339 |
| 20.3973 |
| 20.5984 |
| 20.4735 |
| 20.5103 |
| 20.3042 |
| 20.1682 |
| 20.3822 |
| 20.1448 |
| 20.3436 |
| 19.8738 |
| 20.2013 |
| 19.9466 |
| 19.7361 |
| 19.6553 |
| 19.5397 |
| 19.7984 |
| 19.9725 |
| 20.1199 |
| 20.4477 |
| 20.9662 |
| 21.2421 |
| 21.2631 |
| 21.1448 |
| 21.1813 |
| 21.2701 |
| 21.2720 |
| 20.8780 |
| 20.8941 |
| 20.9270 |
| 20.8768 |
| 20.8131 |
| 21.0898 |
| 21.0915 |
| 20.7084 |
| 20.8132 |
| 21.2507 |
| 21.1099 |
| 21.1930 |
| 21.1215 |
| 21.2187 |
| 21.2174 |
| 21.1124 |
| 21.1435 |
| 21.3158 |
| 21.2318 |
| 21.2953 |
| 21.0016 |
| 21.2547 |
| 20.8905 |
| 20.6715 |
| 20.2158 |
| 20.1196 |
| 19.9389 |
| 20.0738 |
| 20.0000 |
| 20.1241 |
| 19.7343 |
| 19.5494 |
| 19.7975 |
| 19.8652 |
| 19.6747 |
| 19.5519 |
| 19.4090 |
| 18.9019 |
| 19.0467 |
| 19.5856 |
| 19.7922 |
| 19.6369 |
| 19.4717 |
| 19.6114 |
| 19.1820 |
| 19.2043 |
| 19.4383 |
| 19.4963 |
| 19.3996 |
| 19.4167 |
| 19.3727 |
| 19.6752 |
| 19.3724 |
| 19.1360 |
| 19.1151 |
| 19.3988 |
| 18.9877 |
| 19.1484 |
| 19.3145 |
| 19.7211 |
| 19.8733 |
| 19.8260 |
| 19.9698 |
| 19.5540 |
| 19.2605 |
| 18.9992 |
| 18.6637 |
| 19.2716 |
| 19.0564 |
| 18.9607 |
| 18.8544 |
| 18.8100 |
| 18.6522 |
| 18.5518 |
| 18.4566 |
| 18.4125 |
| 18.0113 |
| 18.1762 |
| 17.6307 |
| 17.1710 |
| 17.0696 |
| 16.9442 |
| 17.0353 |
| 17.1520 |
| 16.8290 |
| 16.3674 |
| 16.1316 |
| 16.2094 |
| 16.0024 |
| 15.8065 |
| 15.6553 |
| 15.8791 |
| 16.2686 |
| 16.7290 |
| 16.5574 |
| 16.9316 |
| 16.5050 |
| 16.6743 |
| 16.8006 |
| 16.5320 |
| 16.6824 |
| 16.5294 |
| 16.1431 |
| 16.0508 |
| 16.1298 |
| 16.2517 |
| 15.8642 |
| 15.6176 |
| 16.2164 |
| 15.7340 |
| 15.6893 |
| 15.5597 |
| 15.5170 |
| 15.2100 |
| 15.4241 |
| 15.5610 |
| 15.6069 |
| 15.9302 |
| 15.2081 |
| 15.8591 |
| 15.4467 |
| 15.4182 |
| 15.1723 |
| 15.2095 |
| 14.7904 |
| 15.0748 |
| 14.8865 |
| 14.9903 |
| 15.2778 |
| 14.8782 |
| 14.7889 |
| 14.7848 |
| 14.4373 |
| 14.4401 |
| 14.7411 |
| 14.8975 |
| 14.5698 |
| 14.4919 |
| 14.2628 |
| 14.6337 |
| 14.3630 |
| 14.1087 |
| 14.0081 |
| 14.6012 |
| 14.5837 |
| 14.3851 |
| 14.2936 |
| 14.4368 |
| 14.9547 |
| 15.2894 |
| 15.3707 |
| 15.6837 |
| 15.9828 |
| 15.8743 |
| 15.8818 |
| 14.6293 |
| 15.1476 |
| 15.1808 |
| 15.0765 |
| 14.7887 |
| 14.6975 |
| 14.7670 |
| 14.2201 |
| 14.5022 |
| 14.0524 |
| 14.8428 |
| 13.6128 |
| 13.6865 |
| 13.8970 |
| 13.4868 |
| 13.3555 |
| 12.7333 |
| 12.9076 |
| 12.6040 |
| 12.9514 |
| 12.2347 |
| 12.2360 |
| 12.4275 |
| 13.0358 |
| 12.5926 |
| 12.6560 |
| 12.5211 |
| 12.4836 |
| 12.3960 |
| 12.3465 |
| 12.6972 |
| 12.8170 |
| 12.9659 |
| 12.8861 |
| 12.9425 |
| 12.9107 |
| 13.3349 |
| 13.0114 |
| 13.3612 |
| 13.1028 |
| 13.9874 |
| 13.3724 |
| 14.3422 |
| 13.7223 |
| 13.5339 |
| 12.9618 |
| 12.8466 |
| 12.4944 |
| 12.5921 |
| 12.4999 |
| 12.5651 |
| 12.3990 |
| 12.3337 |
| 12.0219 |
| 11.7866 |
| 11.8837 |
| 11.9521 |
| 12.6680 |
| 12.8312 |
| 12.5745 |
| 12.6279 |
| 11.9397 |
| 11.9072 |
| 11.9650 |
| 11.1102 |
| 11.2429 |
| 11.3553 |
| 11.3531 |
| 11.3478 |
| 11.6570 |
| 11.5448 |
| 11.4816 |
| 11.6368 |
| 11.2621 |
| 11.2903 |
| 11.2590 |
| 11.4197 |
| 10.8761 |
| 10.8229 |
| 10.9031 |
| 10.7987 |
| 10.8053 |
| 10.9711 |
| 10.9588 |
| 10.9297 |
| 10.9871 |
| 11.0942 |
| 11.1247 |
| 11.1659 |
| 11.2565 |
| 11.1556 |
| 11.1976 |
| 11.3369 |
| 11.3004 |
| 11.3598 |
| 11.3528 |
| 11.5440 |
| 11.0456 |
| 11.1692 |
| 11.0328 |
| 11.1102 |
| 11.0071 |
| 11.1391 |
| 11.4337 |
| 11.4179 |
| 11.5936 |
| 11.5897 |
| 11.6904 |
| 11.4712 |
| 11.6228 |
| 11.8236 |
| 11.3476 |
| 11.3517 |
| 11.3204 |
| 11.4175 |
| 11.2347 |
| 11.2449 |
| 11.2512 |
| 11.6299 |
| 11.7849 |
| 11.6367 |
| 11.6418 |
| 11.5273 |
| 11.4414 |
| 11.5745 |
| 11.7727 |
| 11.6497 |
| 11.9924 |
| 11.4832 |
| 11.5321 |
| 11.7574 |
| 11.9583 |
| 11.7762 |
| 11.5898 |
| 11.8546 |
| 12.2227 |
| 12.2909 |
| 12.3955 |
| 12.5975 |
| 12.4863 |
| 12.7376 |
| 12.6113 |
| 12.3180 |
| 12.3407 |
| 12.5216 |
| 13.1598 |
| 13.3741 |
| 13.1736 |
| 13.5573 |
| 13.7537 |
| 13.5759 |
| 13.6661 |
| 13.7525 |
| 14.0788 |
| 14.6343 |
| 14.6339 |
| 14.7334 |
| 14.6113 |
| 14.8580 |
| 14.9443 |
| 14.5002 |
| 14.8151 |
| 15.0832 |
| 15.3011 |
| 15.5102 |
| 16.3426 |
| 16.9637 |
| 17.4485 |
| 17.8077 |
| 18.0246 |
| 18.4484 |
| 18.6186 |
| 19.4902 |
| 20.4155 |
| 21.0164 |
| 21.2614 |
| 21.7976 |
| 22.5277 |
| 22.4881 |
| 23.0329 |
| 23.1142 |
| 23.8991 |
| 24.1570 |
| 24.6892 |
| 25.5686 |
| 25.7613 |
| 26.3176 |
| 27.0696 |
| 27.3998 |
| 27.4844 |
| 28.3856 |
| 28.9934 |
| 28.9776 |
| 29.3202 |
| 28.8732 |
| 28.6490 |
| 28.7524 |
| 29.0308 |
| 29.5070 |
| 29.3744 |
| 29.5074 |
| 29.7015 |
| 29.2057 |
| 29.3354 |
| 29.4498 |
| 29.7612 |
| 30.0303 |
| 30.4866 |
| 29.7177 |
| 30.0758 |
| 29.9440 |
| 29.7013 |
| 29.2506 |
| 29.9091 |
| 29.8749 |
| 30.0078 |
| 29.0759 |
| 28.3503 |
| 28.0705 |
| 28.2258 |
| 27.2732 |
| 26.1626 |
| 25.4759 |
| 24.9793 |
| 25.1462 |
| 25.0352 |
| 24.8740 |
| 24.8307 |
| 24.7486 |
| 24.4610 |
| 23.5472 |
| 23.8138 |
| 23.8745 |
| 23.7769 |
| 23.8319 |
| 24.0124 |
| 24.2820 |
| 24.3708 |
| 23.9382 |
| 23.6393 |
| 23.9204 |
| 23.3135 |
| 22.9291 |
| 23.3323 |
| 23.7853 |
| 24.9117 |