Istoria de rate de zi cu zi ITL /VND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 14.7127 dong vietnamez
minim asupra
1 liră italiană = 11.7646 dong vietnamez
Istoria Prețul de VND / ITL
Date | ITL/VND |
| 14.2770 |
| 14.2774 |
| 14.1859 |
| 14.1162 |
| 14.0249 |
| 14.0092 |
| 13.8252 |
| 14.0036 |
| 13.7541 |
| 13.8519 |
| 13.8846 |
| 13.9147 |
| 13.8381 |
| 13.8243 |
| 13.6551 |
| 13.5887 |
| 13.5269 |
| 13.7313 |
| 13.8024 |
| 13.8375 |
| 13.7677 |
| 13.8331 |
| 13.7976 |
| 13.7426 |
| 13.4866 |
| 13.5753 |
| 13.7205 |
| 13.6681 |
| 13.4750 |
| 13.4786 |
| 13.4668 |
| 13.5570 |
| 13.3417 |
| 13.3239 |
| 13.1834 |
| 13.3431 |
| 13.4666 |
| 13.3577 |
| 13.4231 |
| 13.4658 |
| 13.4053 |
| 13.4213 |
| 13.4846 |
| 13.4532 |
| 13.5265 |
| 13.7220 |
| 13.4432 |
| 13.2897 |
| 13.2634 |
| 13.2729 |
| 13.0555 |
| 13.0011 |
| 12.9789 |
| 13.0879 |
| 13.1731 |
| 13.3181 |
| 13.2948 |
| 13.4180 |
| 13.2537 |
| 13.0631 |
| 13.0613 |
| 13.0508 |
| 13.0973 |
| 13.0819 |
| 13.0119 |
| 13.1523 |
| 13.1660 |
| 13.1108 |
| 12.9995 |
| 13.0327 |
| 12.9711 |
| 12.9985 |
| 12.9066 |
| 13.0078 |
| 13.2374 |
| 13.1459 |
| 13.1876 |
| 12.8680 |
| 12.6866 |
| 12.6877 |
| 12.3712 |
| 11.9774 |
| 12.1324 |
| 11.7873 |
| 12.2576 |
| 12.3063 |
| 12.0844 |
| 12.1167 |
| 12.0174 |
| 12.2841 |
| 12.3190 |
| 12.3805 |
| 12.3507 |
| 12.2892 |
| 12.1167 |
| 12.5817 |
| 12.7027 |
| 12.6228 |
| 12.4802 |
| 12.8003 |
| 12.8970 |
| 12.7877 |
| 12.4524 |
| 12.5212 |
| 12.4641 |
| 12.7176 |
| 13.0095 |
| 12.9417 |
| 12.8245 |
| 13.2111 |
| 13.3199 |
| 13.2721 |
| 13.3933 |
| 13.1359 |
| 13.2670 |
| 13.3944 |
| 13.2840 |
| 13.3402 |
| 13.3528 |
| 13.3552 |
| 13.3927 |
| 13.4184 |
| 13.2375 |
| 13.2042 |
| 13.3926 |
| 13.5415 |
| 13.5998 |
| 13.6595 |
| 13.6255 |
| 13.5965 |
| 13.6607 |
| 13.7659 |
| 13.7740 |
| 13.8419 |
| 13.9475 |
| 13.8763 |
| 13.8277 |
| 13.8934 |
| 13.9161 |
| 14.0975 |
| 14.0120 |
| 14.0016 |
| 14.0818 |
| 14.1115 |
| 14.1967 |
| 14.1407 |
| 14.3633 |
| 14.4434 |
| 14.5094 |
| 14.5448 |
| 14.4822 |
| 14.4901 |
| 14.3557 |
| 14.3892 |
| 14.3502 |
| 14.1878 |
| 13.9830 |
| 14.0271 |
| 14.2153 |
| 14.1169 |
| 14.3260 |
| 14.4317 |
| 14.4203 |
| 14.2811 |
| 14.3801 |
| 14.4811 |
| 14.3739 |
| 14.4900 |
| 14.6543 |
| 14.5732 |
| 14.5320 |
| 14.5185 |
| 14.4685 |
| 14.3273 |
| 14.2498 |
| 14.1610 |
| 14.2312 |
| 13.9462 |
| 14.1505 |
| 14.0852 |
| 14.1417 |
| 14.0844 |
| 13.9662 |
| 14.1092 |
| 14.2136 |
| 14.1445 |
| 14.2661 |
| 14.1629 |
| 14.1825 |
| 14.0603 |
| 14.0338 |
| 14.0406 |
| 13.7144 |
| 13.5631 |
| 13.5382 |
| 13.5235 |
| 13.4422 |
| 13.4906 |
| 13.5355 |
| 13.3442 |
| 13.1241 |
| 13.0306 |
| 13.0332 |
| 13.2363 |
| 13.1456 |
| 13.1587 |
| 13.1741 |
| 13.0792 |
| 13.5135 |
| 12.9936 |
| 13.4185 |
| 13.6722 |
| 13.3452 |
| 12.9931 |
| 13.0055 |
| 13.1555 |
| 13.2883 |
| 13.1928 |
| 13.2657 |
| 13.3085 |
| 13.4091 |
| 13.3913 |
| 13.2625 |
| 13.3397 |
| 13.2501 |
| 13.1741 |
| 13.1982 |
| 13.2564 |
| 13.2124 |
| 13.3778 |
| 13.2977 |
| 13.3788 |
| 13.2204 |
| 13.1547 |
| 13.0872 |
| 13.1632 |
| 13.2381 |
| 13.2106 |
| 13.1303 |
| 13.3233 |
| 13.3104 |
| 13.4154 |
| 13.4227 |
| 13.3340 |
| 13.4918 |
| 13.5104 |
| 13.4635 |
| 13.6189 |
| 13.7021 |
| 13.5292 |
| 13.6453 |
| 13.5139 |
| 13.5188 |
| 13.4846 |
| 13.5348 |
| 13.4640 |
| 13.4126 |
| 13.4866 |
| 13.5536 |
| 13.4714 |
| 13.4586 |
| 13.5502 |
| 13.6103 |
| 13.4707 |
| 13.5786 |
| 13.6278 |
| 13.5756 |
| 13.5632 |
| 13.7257 |
| 13.6645 |
| 13.6210 |
| 13.7438 |
| 13.7062 |
| 13.7192 |
| 13.7043 |
| 13.6704 |
| 13.6258 |
| 13.6225 |
| 13.6087 |
| 13.7467 |
| 13.4681 |
| 13.6918 |
| 13.6628 |
| 13.7687 |
| 13.9060 |
| 13.8050 |
| 13.8229 |
| 14.0338 |
| 13.9267 |
| 13.8385 |
| 13.8640 |
| 13.9459 |
| 13.7124 |
| 13.6104 |
| 13.7977 |
| 13.9623 |
| 13.9356 |
| 13.9047 |
| 13.9535 |
| 13.7826 |
| 13.8253 |
| 13.7120 |
| 13.8659 |
| 13.7855 |
| 13.6921 |
| 13.8660 |
| 14.0292 |
| 14.0308 |
| 14.2058 |
| 14.3593 |
| 14.5159 |
| 14.5013 |
| 14.4724 |
| 14.6677 |
| 14.5061 |
| 14.5068 |
| 14.4587 |
| 14.5380 |
| 14.4193 |
| 14.4999 |
| 14.5204 |
| 14.3715 |
| 14.3846 |
| 14.0357 |
| 14.0815 |
| 13.9250 |
| 13.8236 |
| 13.8132 |
| 13.9233 |
| 13.9388 |
| 13.7684 |
| 13.6823 |
| 13.7940 |
| 13.8401 |
| 13.7709 |
| 13.7955 |
| 13.9256 |
| 14.0379 |
| 14.0432 |
| 13.9814 |
| 14.0033 |
| 13.8582 |
| 13.8212 |
| 13.8946 |
| 13.8595 |
| 13.6516 |
| 13.4422 |
| 13.3840 |
| 13.3434 |
| 13.1101 |
| 13.0676 |
| 13.1143 |
| 13.1781 |
| 13.0600 |
| 13.1420 |
| 12.8556 |
| 12.8009 |
| 12.7875 |
| 12.7462 |
| 12.4528 |
| 12.4105 |
| 12.5179 |
| 12.7694 |
| 12.6351 |
| 12.5360 |
| 12.4533 |
| 12.4497 |
| 12.5003 |
| 12.3986 |
| 12.5287 |
| 12.4730 |
| 12.5396 |
| 12.3531 |
| 12.3433 |
| 12.2974 |
| 12.2891 |
| 12.2199 |
| 12.4244 |
| 12.6196 |
| 12.4394 |
| 12.3784 |
| 12.3908 |
| 12.7358 |
| 12.6454 |
| 12.5303 |
| 12.6718 |
| 12.8200 |
| 12.9125 |
| 12.9626 |
| 12.8598 |
| 12.9197 |
| 12.8107 |
| 12.8644 |
| 13.0034 |
| 12.8773 |
| 12.7245 |
| 12.8402 |
| 12.6573 |
| 12.7914 |
| 12.7550 |
| 12.8324 |
| 12.7090 |
| 13.0142 |
| 13.0214 |
| 13.0075 |
| 12.8965 |
| 12.9329 |
| 13.0659 |
| 13.1368 |
| 13.1285 |
| 12.9650 |
| 12.9938 |
| 13.0995 |
| 13.1108 |
| 12.8739 |
| 12.9966 |
| 12.8013 |
| 12.6227 |
| 12.6781 |
| 12.8318 |
| 12.9772 |
| 12.8751 |
| 12.5056 |
| 12.5053 |
| 12.6332 |
| 12.6327 |
| 12.6411 |
| 12.7382 |
| 12.6105 |
| 12.7296 |
| 12.6239 |
| 12.3077 |
| 12.3964 |
| 12.4295 |