Istoria de rate de zi cu zi ITL /PHP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.03375 peso filipinez
minim asupra
1 liră italiană = 0.02575 peso filipinez
Istoria Prețul de PHP / ITL
Date | ITL/PHP |
| 0.03260 |
| 0.03225 |
| 0.03187 |
| 0.03191 |
| 0.03165 |
| 0.03127 |
| 0.03171 |
| 0.03119 |
| 0.03149 |
| 0.03126 |
| 0.03124 |
| 0.03141 |
| 0.03141 |
| 0.03118 |
| 0.03112 |
| 0.03126 |
| 0.03155 |
| 0.03166 |
| 0.03152 |
| 0.03153 |
| 0.03158 |
| 0.03150 |
| 0.03147 |
| 0.03090 |
| 0.03098 |
| 0.03139 |
| 0.03119 |
| 0.03093 |
| 0.03099 |
| 0.03110 |
| 0.03123 |
| 0.03086 |
| 0.03111 |
| 0.03076 |
| 0.03111 |
| 0.03128 |
| 0.03148 |
| 0.03166 |
| 0.03172 |
| 0.03171 |
| 0.03204 |
| 0.03194 |
| 0.03109 |
| 0.03114 |
| 0.03159 |
| 0.03159 |
| 0.03116 |
| 0.03138 |
| 0.03145 |
| 0.03117 |
| 0.03111 |
| 0.03104 |
| 0.03102 |
| 0.03149 |
| 0.03149 |
| 0.03147 |
| 0.03178 |
| 0.03162 |
| 0.03056 |
| 0.03039 |
| 0.03033 |
| 0.03032 |
| 0.03030 |
| 0.03039 |
| 0.03062 |
| 0.03055 |
| 0.03053 |
| 0.03036 |
| 0.03078 |
| 0.03032 |
| 0.03035 |
| 0.03030 |
| 0.03038 |
| 0.03026 |
| 0.03038 |
| 0.03048 |
| 0.03013 |
| 0.02971 |
| 0.03003 |
| 0.02993 |
| 0.02959 |
| 0.02998 |
| 0.02931 |
| 0.02971 |
| 0.02971 |
| 0.02933 |
| 0.02908 |
| 0.02891 |
| 0.02935 |
| 0.02924 |
| 0.02936 |
| 0.02949 |
| 0.02951 |
| 0.02905 |
| 0.02966 |
| 0.03000 |
| 0.02940 |
| 0.02869 |
| 0.02923 |
| 0.02912 |
| 0.02884 |
| 0.02826 |
| 0.02870 |
| 0.02852 |
| 0.02899 |
| 0.02983 |
| 0.02961 |
| 0.02935 |
| 0.02972 |
| 0.03003 |
| 0.02998 |
| 0.03054 |
| 0.02969 |
| 0.03013 |
| 0.03020 |
| 0.02993 |
| 0.02980 |
| 0.02939 |
| 0.02904 |
| 0.02941 |
| 0.02935 |
| 0.02940 |
| 0.02944 |
| 0.02944 |
| 0.02999 |
| 0.03026 |
| 0.03045 |
| 0.03048 |
| 0.03032 |
| 0.03049 |
| 0.03086 |
| 0.03043 |
| 0.03042 |
| 0.03062 |
| 0.03033 |
| 0.03042 |
| 0.03086 |
| 0.03057 |
| 0.03055 |
| 0.03069 |
| 0.03102 |
| 0.03077 |
| 0.03025 |
| 0.02997 |
| 0.02996 |
| 0.02999 |
| 0.02998 |
| 0.03012 |
| 0.03028 |
| 0.03007 |
| 0.03002 |
| 0.02992 |
| 0.03019 |
| 0.03009 |
| 0.02989 |
| 0.02949 |
| 0.02946 |
| 0.02991 |
| 0.02980 |
| 0.03022 |
| 0.03058 |
| 0.03004 |
| 0.02992 |
| 0.02994 |
| 0.03014 |
| 0.02998 |
| 0.03022 |
| 0.03040 |
| 0.03031 |
| 0.03045 |
| 0.03014 |
| 0.03014 |
| 0.02966 |
| 0.02954 |
| 0.02951 |
| 0.02949 |
| 0.02913 |
| 0.02953 |
| 0.02951 |
| 0.02964 |
| 0.02946 |
| 0.02920 |
| 0.02942 |
| 0.02969 |
| 0.02968 |
| 0.02990 |
| 0.02954 |
| 0.02983 |
| 0.02975 |
| 0.02982 |
| 0.02985 |
| 0.02920 |
| 0.02899 |
| 0.02884 |
| 0.02897 |
| 0.02920 |
| 0.02941 |
| 0.02911 |
| 0.02892 |
| 0.02858 |
| 0.02869 |
| 0.02812 |
| 0.02851 |
| 0.02829 |
| 0.02847 |
| 0.02831 |
| 0.02824 |
| 0.02899 |
| 0.02849 |
| 0.02969 |
| 0.02977 |
| 0.02920 |
| 0.02861 |
| 0.02830 |
| 0.02861 |
| 0.02907 |
| 0.02896 |
| 0.02921 |
| 0.02902 |
| 0.02954 |
| 0.02938 |
| 0.02916 |
| 0.02907 |
| 0.02905 |
| 0.02922 |
| 0.02888 |
| 0.02906 |
| 0.02898 |
| 0.02902 |
| 0.02932 |
| 0.02944 |
| 0.02938 |
| 0.02941 |
| 0.02918 |
| 0.02960 |
| 0.02971 |
| 0.02960 |
| 0.02958 |
| 0.03005 |
| 0.02998 |
| 0.03023 |
| 0.03031 |
| 0.02935 |
| 0.02957 |
| 0.02966 |
| 0.02974 |
| 0.02981 |
| 0.03024 |
| 0.03028 |
| 0.03045 |
| 0.03003 |
| 0.03016 |
| 0.03038 |
| 0.03043 |
| 0.03004 |
| 0.03010 |
| 0.03025 |
| 0.03013 |
| 0.03032 |
| 0.03032 |
| 0.03065 |
| 0.03083 |
| 0.03042 |
| 0.03031 |
| 0.03047 |
| 0.03056 |
| 0.03042 |
| 0.03093 |
| 0.03100 |
| 0.03096 |
| 0.03093 |
| 0.03108 |
| 0.03111 |
| 0.03119 |
| 0.03103 |
| 0.03099 |
| 0.03083 |
| 0.03070 |
| 0.03107 |
| 0.03086 |
| 0.03138 |
| 0.03149 |
| 0.03188 |
| 0.03233 |
| 0.03214 |
| 0.03238 |
| 0.03291 |
| 0.03264 |
| 0.03229 |
| 0.03210 |
| 0.03216 |
| 0.03165 |
| 0.03152 |
| 0.03154 |
| 0.03213 |
| 0.03235 |
| 0.03234 |
| 0.03248 |
| 0.03215 |
| 0.03231 |
| 0.03205 |
| 0.03229 |
| 0.03177 |
| 0.03156 |
| 0.03195 |
| 0.03229 |
| 0.03196 |
| 0.03222 |
| 0.03310 |
| 0.03330 |
| 0.03309 |
| 0.03320 |
| 0.03362 |
| 0.03320 |
| 0.03316 |
| 0.03296 |
| 0.03351 |
| 0.03301 |
| 0.03290 |
| 0.03281 |
| 0.03229 |
| 0.03192 |
| 0.03101 |
| 0.03097 |
| 0.03062 |
| 0.03073 |
| 0.03062 |
| 0.03106 |
| 0.03091 |
| 0.03078 |
| 0.03084 |
| 0.03127 |
| 0.03122 |
| 0.03106 |
| 0.03096 |
| 0.03109 |
| 0.03163 |
| 0.03143 |
| 0.03143 |
| 0.03147 |
| 0.03140 |
| 0.03115 |
| 0.03069 |
| 0.03080 |
| 0.03050 |
| 0.03004 |
| 0.02993 |
| 0.02969 |
| 0.02902 |
| 0.02876 |
| 0.02864 |
| 0.02873 |
| 0.02863 |
| 0.02888 |
| 0.02813 |
| 0.02813 |
| 0.02826 |
| 0.02795 |
| 0.02721 |
| 0.02714 |
| 0.02762 |
| 0.02812 |
| 0.02778 |
| 0.02766 |
| 0.02754 |
| 0.02749 |
| 0.02765 |
| 0.02731 |
| 0.02758 |
| 0.02754 |
| 0.02774 |
| 0.02737 |
| 0.02714 |
| 0.02687 |
| 0.02684 |
| 0.02685 |
| 0.02737 |
| 0.02753 |
| 0.02728 |
| 0.02732 |
| 0.02729 |
| 0.02780 |
| 0.02745 |
| 0.02709 |
| 0.02756 |
| 0.02785 |
| 0.02792 |
| 0.02812 |
| 0.02769 |
| 0.02754 |
| 0.02708 |
| 0.02679 |
| 0.02721 |
| 0.02675 |
| 0.02686 |
| 0.02712 |
| 0.02676 |
| 0.02673 |
| 0.02697 |
| 0.02698 |
| 0.02688 |
| 0.02711 |
| 0.02685 |
| 0.02690 |
| 0.02689 |
| 0.02709 |
| 0.02733 |
| 0.02780 |
| 0.02763 |
| 0.02713 |
| 0.02689 |
| 0.02710 |
| 0.02714 |
| 0.02674 |
| 0.02704 |
| 0.02676 |
| 0.02654 |
| 0.02698 |
| 0.02732 |
| 0.02765 |
| 0.02755 |
| 0.02688 |
| 0.02666 |
| 0.02692 |
| 0.02650 |
| 0.02638 |
| 0.02665 |
| 0.02650 |
| 0.02679 |
| 0.02649 |
| 0.02580 |
| 0.02593 |
| 0.02616 |