Istoria de rate de zi cu zi ITL /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră italiană = 0.0010289 leva bulgărească
minim asupra
1 liră italiană = 0.0009999 leva bulgărească
Date | ITL/BGN |
---|---|
0.0010109 | |
0.0010104 | |
0.0010102 | |
0.0010097 | |
0.0010102 | |
0.0010102 | |
0.0010093 | |
0.0010053 | |
0.0010101 | |
0.0010103 | |
0.0010106 | |
0.0010099 | |
0.0010093 | |
0.0010099 | |
0.0010100 | |
0.0010101 | |
0.0010110 | |
0.0010097 | |
0.0010097 | |
0.0010100 | |
0.0010098 | |
0.0010116 | |
0.0010103 | |
0.0010102 | |
0.0010103 | |
0.0010103 | |
0.0010106 | |
0.0010101 | |
0.0010094 | |
0.0010110 | |
0.0010104 | |
0.0010098 | |
0.0010114 | |
0.0010097 | |
0.0010099 | |
0.0010104 | |
0.0010099 | |
0.0010092 | |
0.0010103 | |
0.0010103 | |
0.0010101 | |
0.0010101 | |
0.0010098 | |
0.0010095 | |
0.0010110 | |
0.0010096 | |
0.0010099 | |
0.0010102 | |
0.0010102 | |
0.0010103 | |
0.0010100 | |
0.0010100 | |
0.0010091 | |
0.0010100 | |
0.0010093 | |
0.0010059 | |
0.0010100 | |
0.0010036 | |
0.0010084 | |
0.0010106 | |
0.0010095 | |
0.0010095 | |
0.0010116 | |
0.0010104 | |
0.0010085 | |
0.0010103 | |
0.0010107 | |
0.0010106 | |
0.0010074 | |
0.0010126 | |
0.0010105 | |
0.0010107 | |
0.0010109 | |
0.0010109 | |
0.0010098 | |
0.0010098 | |
0.0010094 | |
0.0010103 | |
0.0010110 | |
0.0010104 | |
0.0010109 | |
0.0010108 | |
0.0010018 | |
0.0010103 | |
0.0010100 | |
0.0010110 | |
0.0010112 | |
0.0010101 | |
0.0010104 | |
0.0010103 | |
0.0010108 | |
0.0010102 | |
0.0010095 | |
0.0010108 | |
0.0010119 | |
0.0010104 | |
0.0010108 | |
0.0010105 | |
0.0010090 | |
0.0010091 | |
0.0010095 | |
0.0010105 | |
0.0010105 | |
0.0010101 | |
0.0010095 | |
0.0010106 | |
0.0010092 | |
0.0010110 | |
0.0010096 | |
0.0010102 | |
0.0010114 | |
0.0010112 | |
0.0010109 | |
0.0010099 | |
0.0010095 | |
0.0010104 | |
0.0010106 | |
0.0010111 | |
0.0010100 | |
0.0010106 | |
0.0010102 | |
0.0010103 | |
0.0010105 | |
0.0010091 | |
0.0010102 | |
0.0010099 | |
0.0010091 | |
0.0010104 | |
0.0010097 | |
0.0010102 | |
0.0010100 | |
0.0010101 | |
0.0010101 | |
0.0010091 | |
0.0010102 | |
0.0010100 | |
0.0010102 | |
0.0010102 | |
0.0010101 | |
0.0010102 | |
0.0010099 | |
0.0010092 | |
0.0010113 | |
0.0010104 | |
0.0010104 | |
0.0010100 | |
0.0010088 | |
0.0010100 | |
0.0010130 | |
0.0010115 | |
0.0010107 | |
0.0010134 | |
0.0010098 | |
0.0010104 | |
0.0010112 | |
0.0010156 | |
0.0010103 | |
0.0010100 | |
0.0010094 | |
0.0010113 | |
0.0010104 | |
0.0010103 | |
0.0010101 | |
0.0010102 | |
0.0010119 | |
0.0010103 | |
0.0010100 | |
0.0010108 | |
0.0010114 | |
0.0010100 | |
0.0010102 | |
0.0010096 | |
0.0010103 | |
0.0010106 | |
0.0010102 | |
0.0010102 | |
0.0010114 | |
0.0010103 | |
0.0010100 | |
0.0010100 | |
0.0010102 | |
0.0010101 | |
0.0010095 | |
0.0010102 | |
0.0010119 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010097 | |
0.0010100 | |
0.0010112 | |
0.0010110 | |
0.0010090 | |
0.0010097 | |
0.0010102 | |
0.0010112 | |
0.0010107 | |
0.0010115 | |
0.0010093 | |
0.0010102 | |
0.0010103 | |
0.0010102 | |
0.0010100 | |
0.0010098 | |
0.0010099 | |
0.0010081 | |
0.0010111 | |
0.0010092 | |
0.0010117 | |
0.0010092 | |
0.0010105 | |
0.0010101 | |
0.0010096 | |
0.0010104 | |
0.0010101 | |
0.0010115 | |
0.0010100 | |
0.0010100 | |
0.0010099 | |
0.0010101 | |
0.0010093 | |
0.0010101 | |
0.0010095 | |
0.0010102 | |
0.0010091 | |
0.0010099 | |
0.0010094 | |
0.0010100 | |
0.0010102 | |
0.0010106 | |
0.0010106 | |
0.0010103 | |
0.0010101 | |
0.0010101 | |
0.0010111 | |
0.0010101 | |
0.0010101 | |
0.0010096 | |
0.0010102 | |
0.0010102 | |
0.0010101 | |
0.0010136 | |
0.0010101 | |
0.0010098 | |
0.0010091 | |
0.0010106 | |
0.0010102 | |
0.0010101 | |
0.0010093 | |
0.0010105 | |
0.0010102 | |
0.0010110 | |
0.0010098 | |
0.0010102 | |
0.0010096 | |
0.0010102 | |
0.0010112 | |
0.0010103 | |
0.0010105 | |
0.0010087 | |
0.0010108 | |
0.0010101 | |
0.0010104 | |
0.0010093 | |
0.0010107 | |
0.0010094 | |
0.0010105 | |
0.0010100 | |
0.0010103 | |
0.0010099 | |
0.0010099 | |
0.0010111 | |
0.0010139 | |
0.0010094 | |
0.0010113 | |
0.0010093 | |
0.0010108 | |
0.0010101 | |
0.0010100 | |
0.0010100 | |
0.0010110 | |
0.0010103 | |
0.0010109 | |
0.0010092 | |
0.0010102 | |
0.0010101 | |
0.0010104 | |
0.0010085 | |
0.0010103 | |
0.0010092 | |
0.0010105 | |
0.0010115 | |
0.0010107 | |
0.0010102 | |
0.0010099 | |
0.0010097 | |
0.0010103 | |
0.0010102 | |
0.0010112 | |
0.0010101 | |
0.0010099 | |
0.0010100 | |
0.0010104 | |
0.0010093 | |
0.0010105 | |
0.0010091 | |
0.0010079 | |
0.0010103 | |
0.0010103 | |
0.0010115 | |
0.0010103 | |
0.0010113 | |
0.0010103 | |
0.0010099 | |
0.0010103 | |
0.0010102 | |
0.0010090 | |
0.0010099 | |
0.0010096 | |
0.0010098 | |
0.0010101 | |
0.0010113 | |
0.0010108 | |
0.0010108 | |
0.0010096 | |
0.0010103 | |
0.0010099 | |
0.0010096 | |
0.0010094 | |
0.0010103 | |
0.0010103 | |
0.0010102 | |
0.0010105 | |
0.0010097 | |
0.0010097 | |
0.0010100 | |
0.0010101 | |
0.0010103 | |
0.0010097 | |
0.0010085 | |
0.0010092 | |
0.0010106 | |
0.0010102 | |
0.0010086 | |
0.0010101 | |
0.0010091 | |
0.0010101 | |
0.0010103 | |
0.0010109 | |
0.0010100 | |
0.0010084 | |
0.0010100 | |
0.0010082 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010101 | |
0.0010044 | |
0.0010070 | |
0.0010091 | |
0.0010088 | |
0.0010096 | |
0.0010096 | |
0.0010077 | |
0.0010100 | |
0.0010124 | |
0.0010100 | |
0.0010101 | |
0.0010096 | |
0.0010107 | |
0.0010111 | |
0.0010091 | |
0.0010098 | |
0.0010093 | |
0.0010114 | |
0.0010094 | |
0.0010088 | |
0.0010103 | |
0.0010099 | |
0.0010092 | |
0.0010061 | |
0.0010101 | |
0.0010083 | |
0.0010089 | |
0.0010081 | |
0.0010095 | |
0.0010098 | |
0.0010094 | |
0.0010086 | |
0.0010098 | |
0.0010088 | |
0.0010085 | |
0.0010077 | |
0.0010080 | |
0.0010087 | |
0.0010086 | |
0.0010077 | |
0.0010095 | |
0.0010105 | |
0.0010096 | |
0.0010101 | |
0.0010106 | |
0.0010090 | |
0.0010089 | |
0.0010088 | |
0.0010087 | |
0.0010133 | |
0.0010085 | |
0.0010085 | |
0.0010081 |