Istoria de rate de zi cu zi ISK /AMD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 coroană islandeză = 8.1241 dram armenesc
minim asupra
1 coroană islandeză = 1.2592 dram armenesc
Istoria Prețul de AMD / ISK
Date | ISK/AMD |
| 2.8031 |
| 2.7814 |
| 2.7752 |
| 2.7658 |
| 2.7792 |
| 2.7998 |
| 2.7999 |
| 2.8099 |
| 2.8776 |
| 2.9470 |
| 2.9588 |
| 2.9332 |
| 2.9453 |
| 2.9418 |
| 2.9482 |
| 2.9494 |
| 2.9571 |
| 2.9620 |
| 2.9636 |
| 2.9372 |
| 2.9823 |
| 2.9678 |
| 2.9376 |
| 2.8831 |
| 2.8950 |
| 2.9292 |
| 2.8867 |
| 2.8022 |
| 2.8646 |
| 2.9023 |
| 2.9144 |
| 2.8978 |
| 2.9521 |
| 2.8383 |
| 2.8239 |
| 2.8387 |
| 2.8768 |
| 2.8955 |
| 2.9365 |
| 2.9260 |
| 2.9297 |
| 2.9375 |
| 2.9438 |
| 2.9209 |
| 2.9885 |
| 2.8979 |
| 2.8334 |
| 2.8348 |
| 2.8307 |
| 2.7825 |
| 2.7270 |
| 2.7607 |
| 2.7622 |
| 2.7919 |
| 2.8262 |
| 2.8431 |
| 2.8420 |
| 2.8320 |
| 2.7595 |
| 2.7720 |
| 2.7205 |
| 2.7136 |
| 2.7638 |
| 2.7826 |
| 2.8095 |
| 2.7806 |
| 2.7781 |
| 2.7397 |
| 2.7703 |
| 2.7497 |
| 2.7646 |
| 2.7667 |
| 2.7874 |
| 2.7835 |
| 2.7521 |
| 2.7078 |
| 2.7159 |
| 2.7776 |
| 2.7907 |
| 2.8155 |
| 2.7806 |
| 2.7982 |
| 2.8674 |
| 2.9603 |
| 2.9224 |
| 2.8168 |
| 2.8507 |
| 2.8514 |
| 2.9267 |
| 2.9479 |
| 3.0094 |
| 2.9992 |
| 3.0285 |
| 2.9743 |
| 3.0330 |
| 3.1882 |
| 3.2117 |
| 3.1798 |
| 3.4190 |
| 3.5303 |
| 3.4952 |
| 3.4351 |
| 3.5176 |
| 3.4782 |
| 3.6116 |
| 3.7732 |
| 3.8668 |
| 3.7368 |
| 3.8079 |
| 3.8331 |
| 3.8231 |
| 3.8619 |
| 3.7828 |
| 3.7371 |
| 3.7429 |
| 3.7420 |
| 3.6714 |
| 3.7891 |
| 3.7891 |
| 3.7917 |
| 3.7647 |
| 3.7126 |
| 3.6231 |
| 3.5957 |
| 3.6710 |
| 3.6838 |
| 3.6823 |
| 3.7010 |
| 3.6834 |
| 3.8172 |
| 3.8432 |
| 3.7955 |
| 3.8454 |
| 3.8847 |
| 3.8807 |
| 3.8486 |
| 3.9065 |
| 3.9033 |
| 3.9598 |
| 3.8737 |
| 4.0036 |
| 4.0391 |
| 3.9952 |
| 4.1172 |
| 4.2060 |
| 4.2825 |
| 4.3209 |
| 4.3162 |
| 4.2083 |
| 4.2148 |
| 4.1967 |
| 4.1747 |
| 4.1998 |
| 4.1442 |
| 4.1786 |
| 4.2037 |
| 4.1480 |
| 4.2106 |
| 4.1236 |
| 4.0844 |
| 4.1313 |
| 4.0933 |
| 4.0742 |
| 4.0784 |
| 4.0304 |
| 4.0228 |
| 4.0333 |
| 4.0669 |
| 4.1057 |
| 4.0881 |
| 3.7679 |
| 3.7753 |
| 3.8193 |
| 3.6204 |
| 3.5439 |
| 3.5410 |
| 3.5088 |
| 3.4245 |
| 3.4448 |
| 3.4644 |
| 3.4905 |
| 3.4902 |
| 3.4759 |
| 3.5055 |
| 3.5678 |
| 3.4517 |
| 3.5032 |
| 3.4887 |
| 3.5457 |
| 3.5085 |
| 3.5400 |
| 3.5757 |
| 3.4485 |
| 3.4232 |
| 3.4701 |
| 3.4854 |
| 3.4930 |
| 3.6049 |
| 3.6384 |
| 3.5616 |
| 3.4130 |
| 3.3819 |
| 3.3127 |
| 3.2955 |
| 3.2758 |
| 3.3451 |
| 3.4721 |
| 3.4811 |
| 3.5310 |
| 3.4827 |
| 3.5777 |
| 3.7433 |
| 3.7522 |
| 3.7247 |
| 3.7651 |
| 3.7862 |
| 3.8490 |
| 3.8380 |
| 3.8708 |
| 3.8793 |
| 3.9053 |
| 3.9517 |
| 3.9161 |
| 3.8877 |
| 3.9280 |
| 3.9345 |
| 3.8826 |
| 3.8811 |
| 3.8267 |
| 3.8420 |
| 3.8184 |
| 3.8194 |
| 3.8032 |
| 3.8292 |
| 3.8510 |
| 3.8147 |
| 3.8479 |
| 3.7793 |
| 3.7586 |
| 3.8144 |
| 3.8217 |
| 3.8870 |
| 3.9245 |
| 3.9142 |
| 3.8161 |
| 3.7903 |
| 3.7662 |
| 3.8110 |
| 3.8413 |
| 3.7883 |
| 3.8742 |
| 3.8900 |
| 3.8734 |
| 3.8905 |
| 3.9231 |
| 3.9570 |
| 3.9531 |
| 4.0092 |
| 4.0429 |
| 4.0950 |
| 3.9580 |
| 4.0275 |
| 4.1611 |
| 4.0324 |
| 4.0724 |
| 4.0815 |
| 4.0554 |
| 4.0456 |
| 4.0665 |
| 4.0593 |
| 4.0033 |
| 4.0291 |
| 4.1181 |
| 4.1786 |
| 4.1402 |
| 3.9502 |
| 3.9212 |
| 3.9460 |
| 3.8970 |
| 3.9507 |
| 3.9563 |
| 4.0377 |
| 4.0202 |
| 4.1029 |
| 4.1803 |
| 4.2427 |
| 4.3328 |
| 4.3415 |
| 4.4542 |
| 4.2924 |
| 4.4602 |
| 4.5167 |
| 4.4722 |
| 4.4484 |
| 4.4945 |
| 4.5802 |
| 4.5149 |
| 4.4978 |
| 4.5247 |
| 4.5025 |
| 4.4681 |
| 4.4520 |
| 4.5472 |
| 4.5882 |
| 4.5806 |
| 4.6100 |
| 4.7227 |
| 4.7658 |
| 4.7969 |
| 4.7523 |
| 4.8886 |
| 4.8634 |
| 4.8626 |
| 4.8960 |
| 4.8266 |
| 4.8194 |
| 4.7941 |
| 4.7884 |
| 4.7844 |
| 4.7418 |
| 4.7565 |
| 4.7728 |
| 4.6849 |
| 4.7117 |
| 4.6418 |
| 4.6715 |
| 4.5378 |
| 4.5595 |
| 4.6247 |
| 4.6810 |
| 4.7101 |
| 4.6729 |
| 4.6931 |
| 4.5859 |
| 4.6026 |
| 4.5667 |
| 4.5729 |
| 4.5338 |
| 4.4936 |
| 4.4457 |
| 4.5050 |
| 4.5054 |
| 4.5636 |
| 4.5520 |
| 4.5192 |
| 4.4552 |
| 4.5711 |
| 4.5941 |
| 4.5277 |
| 4.6195 |
| 4.5523 |
| 4.6994 |
| 4.5968 |
| 4.7015 |
| 4.8410 |
| 4.9274 |
| 4.8192 |
| 4.8396 |
| 4.6871 |
| 4.5871 |
| 4.5807 |
| 4.4217 |
| 4.3391 |
| 4.3045 |
| 4.2512 |
| 4.4031 |
| 4.4439 |
| 4.3805 |
| 4.5715 |
| 4.5295 |
| 4.4148 |
| 4.3240 |
| 4.2885 |
| 4.1625 |
| 4.3170 |
| 4.2351 |
| 4.2340 |
| 4.2882 |
| 4.2509 |
| 4.2409 |
| 4.3347 |
| 4.3346 |
| 4.2575 |
| 4.2324 |
| 4.2475 |
| 4.3062 |
| 4.2148 |
| 4.1483 |
| 4.1620 |
| 4.1583 |
| 4.1657 |
| 4.1486 |
| 4.1126 |
| 4.1395 |
| 4.0965 |
| 4.0486 |
| 4.0603 |
| 4.0221 |
| 3.9568 |
| 4.0069 |
| 3.9105 |
| 3.9155 |
| 3.8824 |
| 3.8898 |
| 3.7997 |
| 3.8730 |
| 3.8922 |
| 3.8587 |
| 3.8240 |
| 3.8398 |
| 3.8876 |
| 3.9122 |
| 3.9025 |
| 3.8476 |
| 3.8850 |
| 3.9082 |
| 3.9142 |
| 3.8320 |
| 3.8913 |
| 3.8781 |
| 3.8016 |
| 3.8045 |
| 3.8586 |
| 3.9021 |
| 3.8563 |
| 3.7580 |
| 3.7301 |
| 3.7350 |
| 3.7330 |
| 3.7281 |
| 3.7139 |
| 3.6960 |
| 3.7600 |
| 3.7329 |
| 3.6286 |
| 3.6512 |
| 3.6777 |
| 3.6597 |
| 3.6872 |
| 3.6655 |
| 3.7786 |
| 3.7890 |
| 3.7293 |
| 3.7193 |
| 3.7602 |
| 3.8111 |
| 3.7548 |
| 3.7365 |
| 3.7380 |
| 3.6157 |
| 3.5786 |
| 3.5583 |
| 3.5733 |
| 3.5358 |
| 3.5754 |
| 3.5628 |
| 3.5897 |
| 3.6132 |
| 3.5908 |
| 3.6005 |
| 3.5443 |
| 3.6009 |
| 3.6940 |
| 3.6265 |
| 3.6249 |
| 3.5057 |
| 3.4698 |
| 3.4299 |
| 3.4983 |
| 3.4532 |
| 3.4924 |
| 3.4419 |
| 3.5152 |
| 3.5921 |
| 3.6185 |
| 3.6408 |
| 3.6216 |
| 3.5840 |
| 3.5098 |
| 3.6224 |
| 3.6501 |
| 3.6793 |
| 3.7180 |
| 3.6154 |
| 3.7920 |
| 3.6295 |
| 3.5389 |
| 3.4694 |
| 3.3511 |
| 3.3466 |
| 3.3563 |
| 3.3830 |
| 3.4063 |
| 3.4049 |
| 3.3768 |
| 3.3906 |
| 3.4054 |
| 3.4424 |
| 3.4658 |
| 3.5126 |
| 3.5357 |
| 3.5655 |
| 3.5855 |
| 3.5664 |
| 3.5627 |
| 3.5908 |
| 3.6049 |
| 3.6324 |
| 3.6438 |
| 3.6236 |
| 3.6360 |
| 3.6753 |
| 3.6755 |
| 3.6792 |
| 3.6967 |
| 3.6860 |
| 3.7273 |
| 3.7060 |
| 3.7233 |
| 3.7277 |
| 3.6937 |
| 3.6892 |
| 3.6669 |
| 3.7100 |
| 3.7242 |
| 3.7000 |
| 3.6635 |
| 3.6643 |
| 3.5955 |
| 3.5663 |
| 3.5438 |
| 3.4997 |
| 3.4898 |
| 3.4667 |
| 3.5330 |
| 3.5137 |
| 3.4958 |
| 3.4732 |
| 3.3983 |
| 3.3594 |
| 3.3669 |
| 3.3431 |
| 3.3725 |
| 3.4084 |
| 3.4090 |
| 3.3801 |
| 3.3781 |
| 3.3817 |
| 3.4105 |
| 3.4069 |
| 3.4228 |
| 3.4195 |
| 3.4067 |
| 3.4230 |
| 3.4580 |
| 3.4757 |
| 3.4463 |
| 3.4243 |
| 3.3671 |
| 3.2939 |
| 3.3532 |
| 3.3899 |
| 3.4775 |
| 3.4533 |
| 3.4293 |
| 3.3932 |
| 3.4007 |
| 3.5003 |
| 3.5868 |
| 3.5405 |
| 3.5816 |
| 3.5530 |
| 3.5085 |
| 3.3919 |
| 3.3815 |
| 3.3296 |
| 3.2876 |
| 3.2923 |
| 3.2006 |
| 3.1521 |
| 3.1671 |
| 3.2119 |
| 3.1600 |
| 3.1621 |
| 3.1810 |
| 3.1269 |
| 3.1391 |
| 3.1799 |
| 3.2214 |
| 3.2118 |
| 3.2336 |
| 3.2349 |
| 3.2081 |
| 3.1764 |
| 3.1952 |
| 3.1814 |
| 3.2784 |
| 3.3173 |
| 3.3252 |
| 3.2882 |
| 3.2839 |
| 3.3655 |
| 3.3687 |
| 3.3404 |
| 3.3842 |
| 3.4351 |
| 3.4570 |
| 3.4164 |
| 3.3494 |
| 3.2233 |
| 3.1183 |
| 3.2134 |
| 3.2889 |
| 3.3130 |
| 3.3180 |
| 3.2038 |
| 3.1337 |
| 3.1513 |
| 3.1387 |
| 3.1207 |
| 3.1444 |
| 3.1158 |
| 3.1012 |
| 3.0704 |
| 3.0720 |
| 3.0783 |
| 3.0717 |
| 3.0721 |
| 3.0882 |
| 3.0811 |
| 3.1039 |
| 3.1647 |
| 3.1802 |
| 3.1399 |
| 3.1375 |
| 3.1344 |
| 3.0949 |
| 3.1215 |
| 3.1446 |
| 3.1307 |
| 3.1180 |
| 3.2008 |
| 3.2214 |
| 3.2090 |
| 3.2458 |
| 3.3167 |
| 3.3072 |
| 3.3364 |
| 3.2609 |
| 3.2488 |
| 3.2349 |
| 3.1669 |
| 3.1423 |
| 3.2089 |
| 3.1653 |
| 3.2011 |
| 3.2572 |
| 3.2335 |
| 3.2075 |
| 3.1952 |
| 3.1420 |
| 3.1684 |
| 3.1055 |
| 3.1505 |
| 3.2387 |
| 3.2149 |
| 3.2242 |
| 3.2800 |
| 3.3174 |
| 3.2732 |
| 3.2001 |
| 3.2295 |
| 3.2720 |
| 3.3460 |
| 3.3402 |
| 3.3130 |
| 3.3312 |
| 3.2468 |
| 3.1980 |
| 3.2242 |
| 3.1825 |
| 3.1820 |
| 3.1553 |
| 3.1326 |
| 3.0927 |
| 3.1390 |
| 3.1263 |
| 3.1235 |
| 3.1210 |
| 3.0762 |
| 3.1474 |
| 3.0872 |
| 3.0744 |
| 3.1198 |
| 3.1436 |
| 3.0919 |
| 3.2375 |
| 3.2342 |
| 3.2863 |
| 3.2286 |
| 3.2353 |
| 3.2664 |
| 3.2715 |
| 3.2102 |
| 3.1780 |
| 3.1194 |
| 3.0893 |
| 3.1141 |
| 3.0228 |
| 3.0456 |
| 3.0781 |
| 3.1226 |
| 3.0680 |
| 3.0007 |
| 2.9728 |
| 2.9499 |
| 2.9501 |
| 2.8997 |
| 2.9402 |
| 2.9243 |
| 2.9007 |
| 2.9423 |
| 2.9733 |
| 2.9243 |
| 3.1053 |
| 3.0203 |
| 3.1504 |
| 3.1597 |
| 3.1450 |
| 3.1410 |
| 3.0131 |
| 3.0115 |
| 3.0095 |
| 2.9929 |
| 2.9863 |
| 2.9843 |
| 2.9605 |
| 2.9339 |
| 2.9454 |
| 2.9781 |
| 3.0181 |
| 3.0319 |
| 3.0175 |
| 3.0029 |
| 2.9250 |
| 3.0465 |
| 3.1091 |
| 3.1504 |
| 3.1584 |
| 3.1611 |
| 3.1342 |
| 3.1036 |
| 3.1385 |
| 3.1262 |
| 3.0894 |
| 3.0838 |
| 3.0952 |
| 3.0587 |
| 3.0253 |
| 2.9913 |
| 2.9847 |
| 2.9420 |
| 2.9098 |
| 2.9234 |
| 2.9404 |
| 2.9146 |
| 2.8866 |
| 2.8688 |
| 2.8333 |
| 2.8290 |
| 2.8235 |
| 2.8788 |
| 2.9215 |
| 3.0534 |
| 2.9333 |
| 2.9555 |
| 2.9674 |
| 2.9192 |
| 2.8503 |
| 2.8790 |
| 2.9527 |
| 3.0936 |
| 3.0209 |
| 3.2606 |
| 3.2124 |
| 2.7063 |
| 2.6677 |
| 2.7236 |
| 2.6550 |
| 2.7272 |
| 2.6168 |
| 2.5080 |
| 2.3774 |
| 2.4464 |
| 2.4992 |
| 2.5067 |
| 2.5041 |
| 2.6740 |
| 1.3260 |
| 1.4807 |
| 1.8337 |
| 1.9524 |
| 1.2738 |
| 1.2603 |
| 1.3488 |
| 1.3795 |
| 2.1164 |
| 3.0242 |
| 3.3793 |
| 3.2933 |
| 3.4405 |
| 3.5978 |
| 3.7100 |
| 3.6796 |
| 3.6970 |
| 3.7754 |
| 3.6536 |
| 3.8481 |
| 4.0001 |
| 3.9900 |
| 3.8384 |
| 3.6280 |
| 3.8481 |
| 4.0500 |
| 4.0681 |
| 4.2349 |
| 4.1801 |
| 3.8601 |
| 4.0023 |
| 4.2209 |
| 4.1128 |
| 4.1107 |
| 4.2336 |
| 4.0630 |
| 3.9015 |
| 4.0872 |
| 4.4921 |
| 4.6446 |
| 4.6094 |
| 4.5811 |
| 4.4987 |
| 4.7429 |
| 4.6728 |
| 4.5473 |
| 4.7476 |
| 4.9136 |
| 4.8851 |
| 4.8098 |
| 5.3271 |
| 5.4797 |
| 5.4691 |
| 5.2013 |
| 5.3244 |
| 5.3408 |
| 5.4861 |
| 5.5720 |
| 5.4336 |
| 5.5998 |
| 5.5354 |
| 5.4016 |
| 5.3852 |
| 5.1589 |
| 5.1142 |
| 5.2443 |
| 5.2677 |
| 4.9828 |
| 5.1443 |
| 5.2895 |
| 5.5772 |
| 5.8221 |
| 5.7866 |
| 5.7128 |
| 5.5251 |
| 5.5633 |
| 5.6041 |
| 5.4693 |
| 5.5828 |
| 5.7615 |
| 5.6265 |
| 5.6047 |
| 5.6237 |
| 5.5864 |
| 5.5575 |
| 5.4982 |
| 5.3621 |
| 5.4752 |
| 5.3164 |
| 5.2830 |
| 5.2456 |
| 6.4862 |
| 6.7873 |
| 6.7023 |
| 6.5453 |
| 6.5148 |
| 6.4742 |
| 6.4078 |
| 6.3482 |
| 6.3070 |
| 6.3138 |
| 6.4095 |
| 6.3885 |
| 6.2843 |
| 6.4691 |
| 6.2677 |
| 6.2277 |
| 6.3905 |
| 6.4508 |
| 6.4291 |
| 6.3847 |
| 6.4922 |
| 6.4053 |
| 6.2601 |
| 6.2702 |
| 6.2646 |
| 6.1360 |
| 6.3553 |
| 6.2815 |
| 6.2998 |
| 6.1778 |
| 6.2472 |
| 6.0391 |
| 5.9408 |
| 5.8198 |
| 5.8166 |
| 5.8217 |
| 5.8079 |
| 5.8627 |
| 5.9084 |
| 6.1899 |
| 6.0570 |
| 6.1125 |
| 6.1655 |
| 6.1526 |
| 5.9659 |
| 5.7316 |
| 5.7641 |
| 5.9802 |
| 6.2031 |
| 6.0849 |
| 6.3209 |
| 6.1062 |
| 6.6429 |
| 6.6275 |
| 6.9538 |
| 6.8712 |
| 6.9682 |
| 7.0800 |
| 7.1868 |
| 7.4498 |
| 7.1978 |
| 6.9647 |
| 6.8998 |
| 6.9734 |
| 6.9598 |
| 6.8409 |
| 6.9201 |
| 7.0959 |
| 7.0655 |
| 7.2709 |
| 7.1693 |
| 7.2715 |
| 7.1995 |
| 7.1463 |
| 7.2805 |
| 7.0076 |
| 7.0722 |
| 7.0077 |
| 7.1577 |
| 6.9640 |
| 6.8884 |
| 6.9095 |
| 6.8937 |
| 6.8270 |
| 6.7953 |
| 6.9442 |
| 6.8976 |
| 6.8835 |
| 6.9725 |
| 6.9448 |
| 6.8939 |
| 6.9924 |
| 6.9528 |
| 6.8750 |
| 6.8674 |
| 7.1688 |
| 6.9625 |
| 7.4775 |
| 7.5154 |
| 7.7277 |
| 7.5136 |
| 7.6733 |
| 8.0222 |
| 7.9717 |
| 7.7899 |
| 7.8482 |
| 7.7706 |
| 7.6022 |
| 7.5439 |
| 7.9587 |
| 7.9211 |
| 7.9200 |
| 7.6421 |
| 7.8443 |
| 8.0735 |
| 7.9721 |
| 7.9202 |
| 7.9962 |
| 7.7343 |
| 7.5615 |
| 7.5379 |
| 7.4779 |
| 7.3280 |
| 7.5346 |
| 7.3990 |
| 7.3218 |
| 7.1287 |
| 7.2550 |
| 7.1837 |
| 7.2120 |
| 7.1066 |
| 7.2338 |
| 7.3481 |
| 7.4422 |
| 7.2522 |
| 7.3032 |
| 7.4826 |
| 7.3870 |
| 7.3819 |
| 7.4131 |
| 7.6699 |
| 7.6824 |
| 7.7170 |
| 7.7003 |
| 7.7021 |
| 7.5762 |
| 7.6506 |
| 7.5325 |
| 7.4984 |
| 7.8763 |
| 7.8455 |
| 7.8211 |