Istoria de rate de zi cu zi IRR /TWD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rial iranian = 0.0039956 dolar nou din Taiwan
minim asupra
1 rial iranian = 0.0004454 dolar nou din Taiwan
Date | IRR/TWD |
---|---|
0.0007673 | |
0.0007719 | |
0.0007746 | |
0.0007701 | |
0.0007627 | |
0.0007622 | |
0.0007566 | |
0.0007531 | |
0.0007464 | |
0.0007501 | |
0.0007510 | |
0.0007463 | |
0.0007448 | |
0.0007460 | |
0.0007420 | |
0.0007463 | |
0.0007417 | |
0.0007371 | |
0.0007287 | |
0.0007365 | |
0.0007425 | |
0.0007453 | |
0.0007440 | |
0.0007465 | |
0.0007447 | |
0.0007631 | |
0.0007609 | |
0.0007634 | |
0.0007646 | |
0.0007622 | |
0.0007613 | |
0.0007650 | |
0.0007605 | |
0.0007551 | |
0.0007556 | |
0.0007544 | |
0.0007533 | |
0.0007559 | |
0.0007546 | |
0.0007487 | |
0.0007434 | |
0.0007407 | |
0.0007369 | |
0.0007420 | |
0.0007358 | |
0.0007342 | |
0.0007284 | |
0.0007273 | |
0.0007245 | |
0.0007239 | |
0.0007256 | |
0.0007279 | |
0.0007262 | |
0.0007272 | |
0.0007254 | |
0.0007220 | |
0.0007208 | |
0.0007236 | |
0.0007238 | |
0.0007298 | |
0.0007152 | |
0.0007113 | |
0.0007135 | |
0.0007233 | |
0.0007293 | |
0.0007274 | |
0.0007344 | |
0.0007361 | |
0.0007439 | |
0.0007423 | |
0.0007298 | |
0.0007308 | |
0.0007363 | |
0.0007289 | |
0.0007526 | |
0.0007609 | |
0.0007642 | |
0.0007557 | |
0.0007516 | |
0.0007527 | |
0.0007515 | |
0.0007415 | |
0.0007292 | |
0.0007258 | |
0.0007183 | |
0.0007119 | |
0.0007092 | |
0.0007096 | |
0.0007124 | |
0.0007045 | |
0.0007054 | |
0.0007053 | |
0.0007014 | |
0.0006995 | |
0.0007017 | |
0.0007031 | |
0.0006964 | |
0.0006837 | |
0.0006971 | |
0.0007011 | |
0.0007035 | |
0.0006983 | |
0.0006897 | |
0.0006720 | |
0.0006744 | |
0.0006698 | |
0.0006630 | |
0.0006586 | |
0.0006598 | |
0.0006590 | |
0.0006576 | |
0.0006551 | |
0.0006494 | |
0.0006532 | |
0.0006542 | |
0.0006552 | |
0.0006587 | |
0.0006571 | |
0.0006546 | |
0.0006571 | |
0.0006576 | |
0.0006572 | |
0.0006584 | |
0.0006584 | |
0.0006585 | |
0.0006627 | |
0.0006650 | |
0.0006612 | |
0.0006559 | |
0.0006582 | |
0.0006558 | |
0.0006528 | |
0.0006570 | |
0.0006618 | |
0.0006596 | |
0.0006595 | |
0.0006628 | |
0.0006656 | |
0.0006664 | |
0.0006640 | |
0.0006646 | |
0.0006609 | |
0.0006641 | |
0.0006567 | |
0.0006564 | |
0.0006539 | |
0.0006657 | |
0.0006662 | |
0.0006590 | |
0.0006632 | |
0.0006608 | |
0.0006676 | |
0.0006747 | |
0.0006746 | |
0.0006779 | |
0.0006727 | |
0.0006698 | |
0.0006721 | |
0.0006608 | |
0.0006608 | |
0.0006652 | |
0.0006625 | |
0.0006638 | |
0.0006635 | |
0.0006652 | |
0.0006658 | |
0.0006678 | |
0.0006679 | |
0.0006687 | |
0.0006678 | |
0.0006706 | |
0.0006777 | |
0.0006777 | |
0.0006770 | |
0.0006802 | |
0.0006787 | |
0.0006795 | |
0.0006822 | |
0.0006798 | |
0.0006821 | |
0.0006915 | |
0.0006884 | |
0.0006950 | |
0.0006964 | |
0.0006965 | |
0.0006960 | |
0.0006974 | |
0.0006964 | |
0.0006973 | |
0.0006961 | |
0.0006997 | |
0.0006997 | |
0.0006979 | |
0.0006985 | |
0.0007030 | |
0.0007036 | |
0.0007048 | |
0.0007103 | |
0.0007138 | |
0.0007111 | |
0.0007103 | |
0.0007081 | |
0.0007108 | |
0.0007136 | |
0.0007149 | |
0.0007179 | |
0.0007192 | |
0.0007180 | |
0.0007185 | |
0.0007125 | |
0.0007082 | |
0.0007215 | |
0.0007132 | |
0.0007135 | |
0.0007186 | |
0.0007162 | |
0.0007104 | |
0.0007099 | |
0.0007140 | |
0.0007146 | |
0.0007162 | |
0.0007152 | |
0.0007223 | |
0.0007232 | |
0.0007236 | |
0.0007233 | |
0.0007227 | |
0.0007206 | |
0.0007254 | |
0.0007249 | |
0.0007270 | |
0.0007315 | |
0.0007374 | |
0.0007357 | |
0.0007341 | |
0.0007408 | |
0.0007452 | |
0.0007455 | |
0.0007446 | |
0.0007468 | |
0.0007528 | |
0.0007369 | |
0.0007377 | |
0.0007374 | |
0.0007410 | |
0.0007355 | |
0.0007327 | |
0.0007479 | |
0.0007458 | |
0.0007464 | |
0.0007366 | |
0.0007456 | |
0.0007392 | |
0.0007346 | |
0.0007340 | |
0.0007328 | |
0.0007331 | |
0.0007325 | |
0.0007320 | |
0.0007324 | |
0.0007310 | |
0.0007342 | |
0.0007324 | |
0.0007303 | |
0.0007323 | |
0.0007337 | |
0.0007314 | |
0.0007313 | |
0.0007337 | |
0.0007232 | |
0.0007224 | |
0.0007263 | |
0.0007316 | |
0.0007301 | |
0.0007263 | |
0.0007196 | |
0.0007263 | |
0.0007274 | |
0.0007279 | |
0.0007227 | |
0.0007274 | |
0.0007262 | |
0.0007257 | |
0.0007287 | |
0.0007078 | |
0.0007108 | |
0.0007139 | |
0.0007135 | |
0.0007121 | |
0.0007109 | |
0.0007117 | |
0.0007150 | |
0.0006972 | |
0.0006980 | |
0.0007017 | |
0.0007044 | |
0.0007064 | |
0.0007166 | |
0.0007138 | |
0.0007115 | |
0.0007063 | |
0.0007030 | |
0.0007100 | |
0.0007118 | |
0.0007090 | |
0.0007952 | |
0.0007914 | |
0.0007907 | |
0.0007839 | |
0.0007773 | |
0.0007750 | |
0.0007743 | |
0.0007760 | |
0.0007807 | |
0.0007848 | |
0.0007853 | |
0.0007823 | |
0.0007937 | |
0.0007929 | |
0.0007911 | |
0.0008121 | |
0.0008208 | |
0.0008246 | |
0.0008360 | |
0.0008421 | |
0.0008511 | |
0.0008539 | |
0.0008631 | |
0.0008629 | |
0.0008670 | |
0.0008688 | |
0.0008722 | |
0.0008745 | |
0.0008831 | |
0.0008954 | |
0.0009034 | |
0.0009092 | |
0.0009046 | |
0.0009035 | |
0.0009027 | |
0.0009061 | |
0.0009165 | |
0.0009237 | |
0.0009219 | |
0.0009234 | |
0.0009238 | |
0.0009292 | |
0.0009322 | |
0.0009392 | |
0.0009400 | |
0.0009340 | |
0.0009358 | |
0.0009293 | |
0.0009269 | |
0.0009277 | |
0.0009259 | |
0.0009260 | |
0.0009294 | |
0.0009312 | |
0.0009333 | |
0.0009349 | |
0.0009462 | |
0.0009358 | |
0.0009330 | |
0.0009418 | |
0.0009535 | |
0.0009549 | |
0.0009459 | |
0.0009498 | |
0.0009584 | |
0.0009556 | |
0.0009707 | |
0.0009698 | |
0.0009796 | |
0.0009880 | |
0.0009954 | |
0.0009960 | |
0.0009903 | |
0.0009863 | |
0.0009955 | |
0.0009948 | |
0.0009940 | |
0.0009994 | |
0.0009892 | |
0.0009933 | |
0.0010007 | |
0.0010561 | |
0.0010464 | |
0.0010414 | |
0.0010443 | |
0.0010439 | |
0.0010521 | |
0.0010451 | |
0.0010520 | |
0.0010573 | |
0.0010425 | |
0.0010470 | |
0.0010502 | |
0.0010704 | |
0.0010625 | |
0.0010528 | |
0.0010596 | |
0.0010614 | |
0.0010559 | |
0.0010588 | |
0.0010652 | |
0.0010687 | |
0.0010781 | |
0.0010762 | |
0.0010684 | |
0.0010623 | |
0.0010690 | |
0.0010692 | |
0.0010699 | |
0.0010657 | |
0.0010777 | |
0.0010717 | |
0.0010873 | |
0.0010852 | |
0.0011034 | |
0.0011045 | |
0.0010944 | |
0.0011006 | |
0.0011143 | |
0.0011174 | |
0.0011099 | |
0.0011056 | |
0.0010948 | |
0.0010926 | |
0.0010965 | |
0.0010956 | |
0.0010901 | |
0.0010882 | |
0.0010886 | |
0.0010960 | |
0.0010944 | |
0.0010860 | |
0.0010847 | |
0.0010809 | |
0.0010798 | |
0.0010899 | |
0.0011076 | |
0.0010908 | |
0.0010869 | |
0.0010940 | |
0.0010895 | |
0.0011012 | |
0.0010827 | |
0.0010607 | |
0.0010659 | |
0.0010639 | |
0.0010569 | |
0.0010553 | |
0.0010542 | |
0.0010586 | |
0.0010574 | |
0.0010687 | |
0.0010745 | |
0.0010717 | |
0.0010716 | |
0.0010759 | |
0.0010864 | |
0.0010882 | |
0.0010867 | |
0.0011018 | |
0.0011129 | |
0.0011056 | |
0.0011173 | |
0.0011241 | |
0.0011352 | |
0.0011340 | |
0.0011362 | |
0.0011485 | |
0.0011426 | |
0.0011469 | |
0.0011503 | |
0.0011453 | |
0.0011559 | |
0.0011707 | |
0.0011762 | |
0.0011730 | |
0.0011738 | |
0.0011663 | |
0.0011607 | |
0.0011593 | |
0.0011577 | |
0.0011509 | |
0.0011480 | |
0.0011428 | |
0.0011405 | |
0.0011409 | |
0.0011401 | |
0.0011401 | |
0.0011432 | |
0.0011370 | |
0.0011317 | |
0.0011272 | |
0.0011253 | |
0.0011365 | |
0.0011381 | |
0.0011416 | |
0.0011446 | |
0.0011541 | |
0.0011597 | |
0.0011629 | |
0.0011637 | |
0.0011661 | |
0.0011738 | |
0.0011738 | |
0.0011745 | |
0.0011762 | |
0.0011799 | |
0.0011828 | |
0.0011845 | |
0.0011823 | |
0.0011957 | |
0.0011944 | |
0.0011923 | |
0.0011956 | |
0.0012067 | |
0.0012223 | |
0.0012160 | |
0.0012165 | |
0.0012197 | |
0.0012224 | |
0.0012183 | |
0.0012214 | |
0.0012228 | |
0.0012235 | |
0.0012173 | |
0.0012123 | |
0.0012153 | |
0.0012119 | |
0.0012105 | |
0.0011971 | |
0.0011938 | |
0.0011953 | |
0.0011938 | |
0.0011901 | |
0.0011837 | |
0.0011767 | |
0.0011850 | |
0.0011852 | |
0.0011840 | |
0.0011816 | |
0.0011933 | |
0.0011930 | |
0.0011924 | |
0.0011970 | |
0.0012014 | |
0.0012089 | |
0.0012077 | |
0.0012075 | |
0.0012100 | |
0.0024464 | |
0.0024432 | |
0.0024351 | |
0.0024491 | |
0.0024425 | |
0.0024512 | |
0.0024334 | |
0.0024307 | |
0.0024436 | |
0.0024343 | |
0.0024385 | |
0.0024302 | |
0.0024065 | |
0.0024033 | |
0.0024277 | |
0.0024387 | |
0.0024469 | |
0.0024344 | |
0.0024310 | |
0.0024232 | |
0.0024205 | |
0.0024196 | |
0.0024036 | |
0.0024132 | |
0.0024240 | |
0.0024077 | |
0.0024019 | |
0.0023583 | |
0.0023623 | |
0.0023705 | |
0.0023667 | |
0.0023636 | |
0.0023673 | |
0.0023620 | |
0.0023660 | |
0.0023780 | |
0.0023657 | |
0.0023635 | |
0.0023777 | |
0.0023831 | |
0.0023763 | |
0.0023725 | |
0.0023884 | |
0.0023839 | |
0.0023953 | |
0.0023905 | |
0.0024125 | |
0.0024351 | |
0.0024362 | |
0.0024455 | |
0.0024404 | |
0.0024409 | |
0.0024430 | |
0.0024442 | |
0.0024517 | |
0.0024414 | |
0.0024323 | |
0.0024416 | |
0.0024342 | |
0.0024355 | |
0.0024472 | |
0.0024176 | |
0.0024024 | |
0.0024080 | |
0.0023934 | |
0.0023759 | |
0.0024974 | |
0.0024980 | |
0.0025030 | |
0.0024985 | |
0.0025085 | |
0.0024999 | |
0.0025007 | |
0.0024987 | |
0.0025029 | |
0.0025032 | |
0.0025267 | |
0.0026233 | |
0.0026332 | |
0.0026500 | |
0.0026653 | |
0.0026997 | |
0.0027479 | |
0.0027311 | |
0.0027586 | |
0.0027592 | |
0.0027768 | |
0.0033041 | |
0.0033159 | |
0.0027813 | |
0.0027812 | |
0.0027893 | |
0.0028347 | |
0.0028498 | |
0.0028619 | |
0.0028560 | |
0.0028353 | |
0.0027766 | |
0.0027359 | |
0.0027385 | |
0.0027431 | |
0.0027382 | |
0.0027438 | |
0.0027420 | |
0.0027327 | |
0.0027290 | |
0.0027455 | |
0.0027245 | |
0.0026953 | |
0.0026612 | |
0.0025399 | |
0.0027101 | |
0.0027064 | |
0.0027135 | |
0.0027274 | |
0.0027229 | |
0.0027350 | |
0.0027388 | |
0.0027594 | |
0.0027890 | |
0.0027833 | |
0.0028083 | |
0.0028378 | |
0.0028740 | |
0.0028565 | |
0.0028496 | |
0.0028818 | |
0.0028335 | |
0.0028308 | |
0.0028044 | |
0.0027990 | |
0.0028008 | |
0.0027930 | |
0.0028170 | |
0.0028083 | |
0.0028387 | |
0.0028753 | |
0.0028887 | |
0.0029068 | |
0.0029370 | |
0.0029159 | |
0.0029170 | |
0.0029119 | |
0.0029297 | |
0.0029231 | |
0.0029220 | |
0.0029389 | |
0.0030428 | |
0.0030537 | |
0.0031667 | |
0.0031791 | |
0.0031907 | |
0.0032033 | |
0.0031980 | |
0.0031948 | |
0.0031739 | |
0.0031832 | |
0.0032095 | |
0.0032188 | |
0.0032236 | |
0.0032203 | |
0.0032141 | |
0.0031785 | |
0.0032234 | |
0.0032413 | |
0.0031923 | |
0.0032216 | |
0.0031989 | |
0.0031447 | |
0.0031714 | |
0.0031502 | |
0.0031754 | |
0.0032000 | |
0.0032064 | |
0.0032062 | |
0.0032241 | |
0.0032230 | |
0.0032353 | |
0.0032374 | |
0.0032445 | |
0.0032487 | |
0.0032489 | |
0.0032374 | |
0.0032259 | |
0.0032091 | |
0.0032097 | |
0.0032049 | |
0.0032618 | |
0.0032706 | |
0.0032617 | |
0.0032588 | |
0.0032453 | |
0.0032528 | |
0.0032446 | |
0.0032662 | |
0.0032852 | |
0.0032764 | |
0.0032703 | |
0.0032640 | |
0.0032585 | |
0.0032827 | |
0.0032864 | |
0.0032824 | |
0.0033083 | |
0.0033214 | |
0.0033100 | |
0.0033087 | |
0.0032971 | |
0.0032937 | |
0.0033044 | |
0.0032951 | |
0.0033281 | |
0.0033123 | |
0.0033213 | |
0.0033200 | |
0.0033617 | |
0.0033754 | |
0.0033435 | |
0.0033499 | |
0.0033491 | |
0.0033403 | |
0.0033477 | |
0.0033502 | |
0.0033602 | |
0.0033807 | |
0.0033468 | |
0.0034923 | |
0.0034783 | |
0.0035061 | |
0.0035552 | |
0.0036270 | |
0.0035939 | |
0.0035715 | |
0.0035241 | |
0.0034827 | |
0.0034135 | |
0.0033626 | |
0.0033533 | |
0.0033452 | |
0.0033635 | |
0.0033306 | |
0.0033245 | |
0.0033075 | |
0.0033121 | |
0.0032968 | |
0.0032693 | |
0.0032880 | |
0.0032973 | |
0.0034518 | |
0.0033585 | |
0.0033265 | |
0.0033254 | |
0.0033345 | |
0.0033010 | |
0.0033254 | |
0.0033001 | |
0.0032919 | |
0.0033458 | |
0.0033349 | |
0.0033260 | |
0.0033148 | |
0.0033094 | |
0.0033173 | |
0.0033341 | |
0.0032984 | |
0.0032983 | |
0.0032806 | |
0.0032625 | |
0.0033126 | |
0.0032627 | |
0.0033362 | |
0.0033022 | |
0.0033282 | |
0.0032899 | |
0.0033883 | |
0.0033819 | |
0.0033532 | |
0.0033381 | |
0.0032959 | |
0.0032988 | |
0.0033503 | |
0.0032933 | |
0.0033449 | |
0.0033437 | |
0.0033827 | |
0.0034111 | |
0.0034585 | |
0.0034695 | |
0.0035067 | |
0.0034877 | |
0.0034894 | |
0.0034759 | |
0.0034834 | |
0.0034829 | |
0.0034650 | |
0.0034638 | |
0.0034641 | |
0.0034693 | |
0.0034629 | |
0.0034745 | |
0.0034773 | |
0.0034963 | |
0.0035016 | |
0.0035032 | |
0.0035006 | |
0.0035404 | |
0.0035572 | |
0.0035618 | |
0.0035489 | |
0.0035572 | |
0.0035429 | |
0.0035589 | |
0.0035525 | |
0.0035466 | |
0.0035400 | |
0.0035416 | |
0.0035289 | |
0.0035363 | |
0.0035351 | |
0.0035783 | |
0.0035702 | |
0.0035708 | |
0.0035916 | |
0.0036074 | |
0.0036012 | |
0.0035915 | |
0.0036010 | |
0.0035851 | |
0.0035902 | |
0.0035812 | |
0.0035809 | |
0.0035786 | |
0.0035864 | |
0.0035727 | |
0.0035619 | |
0.0035714 | |
0.0035689 | |
0.0035746 | |
0.0035675 | |
0.0035733 | |
0.0035661 | |
0.0035526 | |
0.0035389 | |
0.0035334 | |
0.0035319 | |
0.0035320 | |
0.0035143 | |
0.0035194 | |
0.0035621 | |
0.0035717 | |
0.0035543 | |
0.0035669 | |
0.0036033 | |
0.0036082 | |
0.0036038 | |
0.0036020 | |
0.0035953 | |
0.0035763 | |
0.0035760 | |
0.0035824 | |
0.0035678 | |
0.0035818 | |
0.0035613 | |
0.0035684 | |
0.0035783 | |
0.0035823 | |
0.0035784 | |
0.0035653 | |
0.0035275 | |
0.0035202 | |
0.0035621 | |
0.0035488 | |
0.0035408 | |
0.0035124 | |
0.0034995 | |
0.0035021 | |
0.0034526 | |
0.0034411 | |
0.0034906 | |
0.0035004 | |
0.0035516 | |
0.0035459 | |
0.0035643 | |
0.0035666 | |
0.0035476 | |
0.0035580 | |
0.0035546 | |
0.0035536 | |
0.0035493 | |
0.0035489 | |
0.0035183 | |
0.0035056 | |
0.0035075 | |
0.0035101 | |
0.0035195 | |
0.0036301 | |
0.0036493 | |
0.0036534 | |
0.0036962 | |
0.0036908 | |
0.0037037 | |
0.0037066 | |
0.0036770 | |
0.0037179 | |
0.0036983 | |
0.0037296 | |
0.0037000 | |
0.0036745 | |
0.0036803 | |
0.0036659 | |
0.0036635 | |
0.0036234 | |
0.0036015 | |
0.0036047 | |
0.0035664 | |
0.0035502 | |
0.0035425 | |
0.0035465 | |
0.0035318 | |
0.0035479 | |
0.0035506 | |
0.0035327 | |
0.0034877 | |
0.0034889 | |
0.0035008 | |
0.0034769 | |
0.0034905 | |
0.0035017 | |
0.0035138 | |
0.0034958 | |
0.0035134 | |
0.0035208 | |
0.0035580 | |
0.0035517 | |
0.0035521 | |
0.0035595 | |
0.0035231 | |
0.0034761 | |
0.0034863 | |
0.0035153 | |
0.0035569 | |
0.0035616 | |
0.0035561 | |
0.0035826 | |
0.0036001 | |
0.0035929 | |
0.0036463 | |
0.0036153 | |
0.0036485 | |
0.0036776 | |
0.0036629 | |
0.0036563 | |
0.0036609 | |
0.0036927 | |
0.0037329 | |
0.0037546 | |
0.0038192 | |
0.0038712 | |
0.0038694 | |
0.0038542 | |
0.0038733 | |
0.0038799 | |
0.0038703 | |
0.0038874 | |
0.0038755 | |
0.0038910 | |
0.0038881 | |
0.0039168 | |
0.0039702 | |
0.0039067 | |
0.0038868 | |
0.0039956 | |
0.0039571 | |
0.0038973 | |
0.0039062 | |
0.0038922 | |
0.0038547 | |
0.0039325 | |
0.0038949 | |
0.0039143 | |
0.0039291 | |
0.0038894 | |
0.0038950 | |
0.0037847 | |
0.0038257 | |
0.0038476 | |
0.0038382 | |
0.0038720 |