Istoria de rate de zi cu zi IQD /NOK întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dinar irakian = 0.009913 coroană norvegiană
minim asupra
1 dinar irakian = 0.002156 coroană norvegiană
Istoria Prețul de NOK / IQD
Date | IQD/NOK |
| 0.008256 |
| 0.008270 |
| 0.008394 |
| 0.008377 |
| 0.008349 |
| 0.008174 |
| 0.008373 |
| 0.008183 |
| 0.008108 |
| 0.007971 |
| 0.008067 |
| 0.008024 |
| 0.008011 |
| 0.008018 |
| 0.008154 |
| 0.007958 |
| 0.008034 |
| 0.007915 |
| 0.007915 |
| 0.007759 |
| 0.007763 |
| 0.007945 |
| 0.008360 |
| 0.008279 |
| 0.008117 |
| 0.008172 |
| 0.008457 |
| 0.008435 |
| 0.008509 |
| 0.008458 |
| 0.008339 |
| 0.008226 |
| 0.008289 |
| 0.008256 |
| 0.008254 |
| 0.008132 |
| 0.008121 |
| 0.008179 |
| 0.008109 |
| 0.007999 |
| 0.007751 |
| 0.007726 |
| 0.007684 |
| 0.007685 |
| 0.007996 |
| 0.008166 |
| 0.008200 |
| 0.008161 |
| 0.008241 |
| 0.008441 |
| 0.008495 |
| 0.008323 |
| 0.008088 |
| 0.008019 |
| 0.007358 |
| 0.007999 |
| 0.007175 |
| 0.007232 |
| 0.007136 |
| 0.007083 |
| 0.007015 |
| 0.006913 |
| 0.007081 |
| 0.006841 |
| 0.006726 |
| 0.006788 |
| 0.006795 |
| 0.006745 |
| 0.006741 |
| 0.006785 |
| 0.006844 |
| 0.006816 |
| 0.006863 |
| 0.007025 |
| 0.006878 |
| 0.007004 |
| 0.007115 |
| 0.007216 |
| 0.007207 |
| 0.007311 |
| 0.007288 |
| 0.007394 |
| 0.006996 |
| 0.006738 |
| 0.006815 |
| 0.006668 |
| 0.006731 |
| 0.006654 |
| 0.006673 |
| 0.006600 |
| 0.006743 |
| 0.006916 |
| 0.006976 |
| 0.006727 |
| 0.006710 |
| 0.006775 |
| 0.006787 |
| 0.006459 |
| 0.006451 |
| 0.006586 |
| 0.006690 |
| 0.006620 |
| 0.006466 |
| 0.006248 |
| 0.005989 |
| 0.006197 |
| 0.006203 |
| 0.006035 |
| 0.006178 |
| 0.006089 |
| 0.006013 |
| 0.006098 |
| 0.006143 |
| 0.005973 |
| 0.006069 |
| 0.006076 |
| 0.006055 |
| 0.006205 |
| 0.006199 |
| 0.006236 |
| 0.006177 |
| 0.006119 |
| 0.005973 |
| 0.005828 |
| 0.005771 |
| 0.005723 |
| 0.005766 |
| 0.005880 |
| 0.005873 |
| 0.005891 |
| 0.005970 |
| 0.005919 |
| 0.005935 |
| 0.005944 |
| 0.006111 |
| 0.006050 |
| 0.006135 |
| 0.006052 |
| 0.006043 |
| 0.006147 |
| 0.005958 |
| 0.005870 |
| 0.005839 |
| 0.005879 |
| 0.005693 |
| 0.005663 |
| 0.005695 |
| 0.005705 |
| 0.005654 |
| 0.005623 |
| 0.005667 |
| 0.005680 |
| 0.005682 |
| 0.005808 |
| 0.005831 |
| 0.005852 |
| 0.005824 |
| 0.005795 |
| 0.005846 |
| 0.005864 |
| 0.005813 |
| 0.005748 |
| 0.005817 |
| 0.005886 |
| 0.005844 |
| 0.005887 |
| 0.005836 |
| 0.005863 |
| 0.005909 |
| 0.007246 |
| 0.007323 |
| 0.007326 |
| 0.007449 |
| 0.007565 |
| 0.007605 |
| 0.007577 |
| 0.008017 |
| 0.007750 |
| 0.007832 |
| 0.007653 |
| 0.007717 |
| 0.007955 |
| 0.007799 |
| 0.007581 |
| 0.007486 |
| 0.007318 |
| 0.007532 |
| 0.007430 |
| 0.007582 |
| 0.007660 |
| 0.007612 |
| 0.007736 |
| 0.007926 |
| 0.007872 |
| 0.008126 |
| 0.008036 |
| 0.007989 |
| 0.007768 |
| 0.008084 |
| 0.008422 |
| 0.008421 |
| 0.008652 |
| 0.008660 |
| 0.008804 |
| 0.008763 |
| 0.008643 |
| 0.008751 |
| 0.008833 |
| 0.009680 |
| 0.008646 |
| 0.008010 |
| 0.007807 |
| 0.007843 |
| 0.007766 |
| 0.007790 |
| 0.007780 |
| 0.007668 |
| 0.007488 |
| 0.007453 |
| 0.007373 |
| 0.007393 |
| 0.007514 |
| 0.007583 |
| 0.007673 |
| 0.007707 |
| 0.007703 |
| 0.007645 |
| 0.007661 |
| 0.007678 |
| 0.007757 |
| 0.007673 |
| 0.007629 |
| 0.007663 |
| 0.007611 |
| 0.007585 |
| 0.007529 |
| 0.007495 |
| 0.007641 |
| 0.007554 |
| 0.007530 |
| 0.007465 |
| 0.007479 |
| 0.007297 |
| 0.007232 |
| 0.007175 |
| 0.007250 |
| 0.007175 |
| 0.007117 |
| 0.007322 |
| 0.007283 |
| 0.007310 |
| 0.007294 |
| 0.007371 |
| 0.007350 |
| 0.007321 |
| 0.007261 |
| 0.007123 |
| 0.007125 |
| 0.007178 |
| 0.007208 |
| 0.007170 |
| 0.007151 |
| 0.007272 |
| 0.007265 |
| 0.007205 |
| 0.007213 |
| 0.007306 |
| 0.007106 |
| 0.007144 |
| 0.007169 |
| 0.007171 |
| 0.007161 |
| 0.007254 |
| 0.007339 |
| 0.007251 |
| 0.007194 |
| 0.007151 |
| 0.007205 |
| 0.007123 |
| 0.007144 |
| 0.007017 |
| 0.007036 |
| 0.006923 |
| 0.006848 |
| 0.006934 |
| 0.006840 |
| 0.006813 |
| 0.006861 |
| 0.007038 |
| 0.007004 |
| 0.006979 |
| 0.007085 |
| 0.007033 |
| 0.006933 |
| 0.006826 |
| 0.006869 |
| 0.006804 |
| 0.006742 |
| 0.006862 |
| 0.006811 |
| 0.006826 |
| 0.006754 |
| 0.006803 |
| 0.006869 |
| 0.006762 |
| 0.006752 |
| 0.006772 |
| 0.006732 |
| 0.006630 |
| 0.006546 |
| 0.006556 |
| 0.006645 |
| 0.006482 |
| 0.006501 |
| 0.006519 |
| 0.006581 |
| 0.006585 |
| 0.006534 |
| 0.006657 |
| 0.006600 |
| 0.006519 |
| 0.006615 |
| 0.006616 |
| 0.006780 |
| 0.006887 |
| 0.006987 |
| 0.007012 |
| 0.007047 |
| 0.006986 |
| 0.006965 |
| 0.007085 |
| 0.007017 |
| 0.006987 |
| 0.007000 |
| 0.006868 |
| 0.006778 |
| 0.006850 |
| 0.006848 |
| 0.006679 |
| 0.006694 |
| 0.006691 |
| 0.006685 |
| 0.006682 |
| 0.006796 |
| 0.006803 |
| 0.006799 |
| 0.006808 |
| 0.006877 |
| 0.007006 |
| 0.007151 |
| 0.007164 |
| 0.007283 |
| 0.007255 |
| 0.007283 |
| 0.007247 |
| 0.007237 |
| 0.007066 |
| 0.007232 |
| 0.007309 |
| 0.007264 |
| 0.007239 |
| 0.007243 |
| 0.007296 |
| 0.007262 |
| 0.007182 |
| 0.007176 |
| 0.007250 |
| 0.007188 |
| 0.007083 |
| 0.007057 |
| 0.007101 |
| 0.006985 |
| 0.007037 |
| 0.007062 |
| 0.007218 |
| 0.007218 |
| 0.007321 |
| 0.007353 |
| 0.007348 |
| 0.007136 |
| 0.007213 |
| 0.007366 |
| 0.007398 |
| 0.007314 |
| 0.007094 |
| 0.007088 |
| 0.007086 |
| 0.007037 |
| 0.006953 |
| 0.006854 |
| 0.006955 |
| 0.007108 |
| 0.007055 |
| 0.007101 |
| 0.007105 |
| 0.007047 |
| 0.007042 |
| 0.007258 |
| 0.007268 |
| 0.007335 |
| 0.007228 |
| 0.007202 |
| 0.007190 |
| 0.007260 |
| 0.007144 |
| 0.007089 |
| 0.007081 |
| 0.007167 |
| 0.007160 |
| 0.007193 |
| 0.007203 |
| 0.007120 |
| 0.007238 |
| 0.007270 |
| 0.007363 |
| 0.007306 |
| 0.007475 |
| 0.007355 |
| 0.007480 |
| 0.007520 |
| 0.007712 |
| 0.007632 |
| 0.007566 |
| 0.007587 |
| 0.007642 |
| 0.007793 |
| 0.007738 |
| 0.007912 |
| 0.007895 |
| 0.007737 |
| 0.007717 |
| 0.007720 |
| 0.007572 |
| 0.007681 |
| 0.007553 |
| 0.007602 |
| 0.007736 |
| 0.007148 |
| 0.007027 |
| 0.006843 |
| 0.006814 |
| 0.007070 |
| 0.007183 |
| 0.006912 |
| 0.007033 |
| 0.007151 |
| 0.007220 |
| 0.007161 |
| 0.007022 |
| 0.007010 |
| 0.006909 |
| 0.006874 |
| 0.006985 |
| 0.006858 |
| 0.006766 |
| 0.006601 |
| 0.006572 |
| 0.006581 |
| 0.006585 |
| 0.006668 |
| 0.006487 |
| 0.006229 |
| 0.006365 |
| 0.006360 |
| 0.006542 |
| 0.006587 |
| 0.006869 |
| 0.006726 |
| 0.006760 |
| 0.006728 |
| 0.006974 |
| 0.006689 |
| 0.006489 |
| 0.006411 |
| 0.006397 |
| 0.006398 |
| 0.006443 |
| 0.006871 |
| 0.006382 |
| 0.006772 |
| 0.006576 |
| 0.006421 |
| 0.006312 |
| 0.006373 |
| 0.006053 |
| 0.005911 |
| 0.005776 |
| 0.005768 |
| 0.005790 |
| 0.005766 |
| 0.005600 |
| 0.005567 |
| 0.005531 |
| 0.005496 |
| 0.005472 |
| 0.005392 |
| 0.005493 |
| 0.005433 |
| 0.005284 |
| 0.005247 |
| 0.005225 |
| 0.005259 |
| 0.005316 |
| 0.005284 |
| 0.005291 |
| 0.005244 |
| 0.005235 |
| 0.005205 |
| 0.005190 |
| 0.005144 |
| 0.005066 |
| 0.005087 |
| 0.005119 |
| 0.005039 |
| 0.005082 |
| 0.005111 |
| 0.005157 |
| 0.005144 |
| 0.005117 |
| 0.005146 |
| 0.005038 |
| 0.005180 |
| 0.005117 |
| 0.005118 |
| 0.005144 |
| 0.005198 |
| 0.005219 |
| 0.005293 |
| 0.005356 |
| 0.005274 |
| 0.005301 |
| 0.005222 |
| 0.005287 |
| 0.005221 |
| 0.005282 |
| 0.005295 |
| 0.005278 |
| 0.005264 |
| 0.005239 |
| 0.005273 |
| 0.005277 |
| 0.005105 |
| 0.005061 |
| 0.005077 |
| 0.005136 |
| 0.005123 |
| 0.005167 |
| 0.005092 |
| 0.005081 |
| 0.005182 |
| 0.005223 |
| 0.005195 |
| 0.005084 |
| 0.005039 |
| 0.005098 |
| 0.005096 |
| 0.005113 |
| 0.005222 |
| 0.005308 |
| 0.005242 |
| 0.005244 |
| 0.004936 |
| 0.004996 |
| 0.005059 |
| 0.005075 |
| 0.005050 |
| 0.004998 |
| 0.005006 |
| 0.005010 |
| 0.005025 |
| 0.004942 |
| 0.004930 |
| 0.005014 |
| 0.005004 |
| 0.004983 |
| 0.004920 |
| 0.004920 |
| 0.004853 |
| 0.004768 |
| 0.004736 |
| 0.004698 |
| 0.004758 |
| 0.004812 |
| 0.004743 |
| 0.004808 |
| 0.004782 |
| 0.004801 |
| 0.004827 |
| 0.004874 |
| 0.004848 |
| 0.004872 |
| 0.004953 |
| 0.004934 |
| 0.004928 |
| 0.004964 |
| 0.004864 |
| 0.004904 |
| 0.004910 |
| 0.004921 |
| 0.004949 |
| 0.004900 |
| 0.004958 |
| 0.004996 |
| 0.005000 |
| 0.005105 |
| 0.005095 |
| 0.005137 |
| 0.005194 |
| 0.005231 |
| 0.005254 |
| 0.005242 |
| 0.005126 |
| 0.005168 |
| 0.005130 |
| 0.005182 |
| 0.005240 |
| 0.005153 |
| 0.005120 |
| 0.005084 |
| 0.004975 |
| 0.004930 |
| 0.004935 |
| 0.004963 |
| 0.004982 |
| 0.004881 |
| 0.004898 |
| 0.004916 |
| 0.004887 |
| 0.004816 |
| 0.004817 |
| 0.004849 |
| 0.004902 |
| 0.004996 |
| 0.005011 |
| 0.005042 |
| 0.005179 |
| 0.005141 |
| 0.005125 |
| 0.005106 |
| 0.005082 |
| 0.004984 |
| 0.004925 |
| 0.005027 |
| 0.004973 |
| 0.004866 |
| 0.004804 |
| 0.004714 |
| 0.004739 |
| 0.004802 |
| 0.004898 |
| 0.005023 |
| 0.004947 |
| 0.004857 |
| 0.004778 |
| 0.004638 |
| 0.004589 |
| 0.004656 |
| 0.004679 |
| 0.004673 |
| 0.004596 |
| 0.004625 |
| 0.004797 |
| 0.004720 |
| 0.004585 |
| 0.004686 |
| 0.004756 |
| 0.004673 |
| 0.004589 |
| 0.004645 |
| 0.004796 |
| 0.004717 |
| 0.004669 |
| 0.004486 |
| 0.004543 |
| 0.004684 |
| 0.004604 |
| 0.004662 |
| 0.004755 |
| 0.004720 |
| 0.004760 |
| 0.004706 |
| 0.004743 |
| 0.004822 |
| 0.004965 |
| 0.004908 |
| 0.004911 |
| 0.004926 |
| 0.004962 |
| 0.005121 |
| 0.004983 |
| 0.005092 |
| 0.005116 |
| 0.005086 |
| 0.005152 |
| 0.005303 |
| 0.005155 |
| 0.005112 |
| 0.004968 |
| 0.005014 |
| 0.004940 |
| 0.004972 |
| 0.004989 |
| 0.005016 |
| 0.005034 |
| 0.005187 |
| 0.005233 |
| 0.005224 |
| 0.005363 |
| 0.005323 |
| 0.005290 |
| 0.005094 |
| 0.005122 |
| 0.005271 |
| 0.005375 |
| 0.005457 |
| 0.005503 |
| 0.005499 |
| 0.005446 |
| 0.005476 |
| 0.005700 |
| 0.005519 |
| 0.005570 |
| 0.005355 |
| 0.005151 |
| 0.005062 |
| 0.005031 |
| 0.005068 |
| 0.005058 |
| 0.005089 |
| 0.005099 |
| 0.005113 |
| 0.005023 |
| 0.005064 |
| 0.005091 |
| 0.005056 |
| 0.005077 |
| 0.005118 |
| 0.005099 |
| 0.005033 |
| 0.004917 |
| 0.004862 |
| 0.004924 |
| 0.005021 |
| 0.005060 |
| 0.005011 |
| 0.004959 |
| 0.004922 |
| 0.004847 |
| 0.004823 |
| 0.004857 |
| 0.004953 |
| 0.004832 |
| 0.004815 |
| 0.004875 |
| 0.004984 |
| 0.005049 |
| 0.005120 |
| 0.005136 |
| 0.005188 |
| 0.005205 |
| 0.005184 |
| 0.005355 |
| 0.005326 |
| 0.005200 |
| 0.005321 |
| 0.005446 |
| 0.005613 |
| 0.005592 |
| 0.005527 |
| 0.005612 |
| 0.005531 |
| 0.005546 |
| 0.005340 |
| 0.005445 |
| 0.005606 |
| 0.005502 |
| 0.005625 |
| 0.005761 |
| 0.005867 |
| 0.005693 |
| 0.005657 |
| 0.005881 |
| 0.005482 |
| 0.005820 |
| 0.006121 |
| 0.006233 |
| 0.005872 |
| 0.005924 |
| 0.005788 |
| 0.006093 |
| 0.005857 |
| 0.006006 |
| 0.006049 |
| 0.006040 |
| 0.006011 |
| 0.006111 |
| 0.005912 |
| 0.006060 |
| 0.006038 |
| 0.005947 |
| 0.005917 |
| 0.005769 |
| 0.005680 |
| 0.005999 |
| 0.005609 |
| 0.005286 |
| 0.005231 |
| 0.004893 |
| 0.004709 |
| 0.004918 |
| 0.004789 |
| 0.004589 |
| 0.004512 |
| 0.004570 |
| 0.004485 |
| 0.004308 |
| 0.004404 |
| 0.004297 |
| 0.004272 |
| 0.004264 |
| 0.004258 |
| 0.004315 |
| 0.004338 |
| 0.004237 |
| 0.004298 |
| 0.004179 |
| 0.004199 |
| 0.004239 |
| 0.004284 |
| 0.004260 |
| 0.004202 |
| 0.004178 |
| 0.004224 |
| 0.004222 |
| 0.004371 |
| 0.004233 |
| 0.004251 |
| 0.004291 |
| 0.004392 |
| 0.004464 |
| 0.004559 |
| 0.004467 |
| 0.004507 |
| 0.004573 |
| 0.004330 |
| 0.004414 |
| 0.004464 |
| 0.004568 |
| 0.004566 |
| 0.004465 |
| 0.004527 |
| 0.004422 |
| 0.004486 |
| 0.004401 |
| 0.004376 |
| 0.004350 |
| 0.004437 |
| 0.004373 |
| 0.004407 |
| 0.004364 |
| 0.004471 |
| 0.004556 |
| 0.004635 |
| 0.004706 |
| 0.004708 |
| 0.004793 |
| 0.004726 |
| 0.004648 |
| 0.004704 |
| 0.004592 |
| 0.004587 |
| 0.004649 |
| 0.004674 |
| 0.004676 |
| 0.004727 |
| 0.004761 |
| 0.004706 |
| 0.004721 |
| 0.004760 |
| 0.004743 |
| 0.004668 |
| 0.004655 |
| 0.004664 |
| 0.004655 |
| 0.004760 |
| 0.004763 |
| 0.004759 |
| 0.004775 |
| 0.004791 |
| 0.004864 |
| 0.004763 |
| 0.004754 |
| 0.004846 |
| 0.004868 |
| 0.004896 |
| 0.004960 |
| 0.004883 |
| 0.004825 |
| 0.004715 |
| 0.004505 |
| 0.004415 |
| 0.004315 |
| 0.004276 |
| 0.004355 |
| 0.004435 |
| 0.004366 |
| 0.004420 |
| 0.004457 |
| 0.004566 |
| 0.004602 |
| 0.004537 |
| 0.004461 |
| 0.004450 |
| 0.004443 |
| 0.004430 |
| 0.004283 |
| 0.004250 |
| 0.004219 |
| 0.004262 |
| 0.004152 |
| 0.004174 |
| 0.004270 |
| 0.004275 |
| 0.004243 |
| 0.004222 |
| 0.004292 |
| 0.004247 |
| 0.004213 |
| 0.004111 |
| 0.004174 |
| 0.004157 |
| 0.004132 |
| 0.004161 |
| 0.004176 |
| 0.004313 |
| 0.004378 |
| 0.004417 |
| 0.004445 |
| 0.004508 |
| 0.004443 |
| 0.004546 |
| 0.004519 |
| 0.004607 |
| 0.004594 |
| 0.004637 |
| 0.004574 |
| 0.004577 |
| 0.004460 |
| 0.004521 |
| 0.004471 |
| 0.004583 |
| 0.004605 |
| 0.004546 |
| 0.004536 |
| 0.004552 |
| 0.004554 |
| 0.004557 |
| 0.004521 |
| 0.004486 |
| 0.004420 |
| 0.004452 |
| 0.004418 |
| 0.004434 |
| 0.004496 |
| 0.004422 |
| 0.004368 |
| 0.004320 |
| 0.004241 |
| 0.004386 |
| 0.004441 |
| 0.004376 |
| 0.004360 |
| 0.004377 |
| 0.004467 |
| 0.004496 |
| 0.004463 |
| 0.004516 |
| 0.004491 |
| 0.004403 |
| 0.004445 |
| 0.004379 |
| 0.004346 |
| 0.004389 |
| 0.004386 |
| 0.004337 |
| 0.004330 |
| 0.004305 |
| 0.004329 |
| 0.004323 |
| 0.004361 |
| 0.004366 |
| 0.004233 |
| 0.004184 |
| 0.004252 |
| 0.004242 |
| 0.004340 |
| 0.004432 |
| 0.004455 |
| 0.004334 |
| 0.004289 |
| 0.004279 |
| 0.004289 |
| 0.004166 |
| 0.004169 |
| 0.004212 |
| 0.004224 |
| 0.004146 |
| 0.004166 |
| 0.004287 |
| 0.004268 |
| 0.004340 |
| 0.004361 |
| 0.004397 |
| 0.004503 |
| 0.004541 |
| 0.004610 |
| 0.004661 |
| 0.004738 |
| 0.004659 |
| 0.004701 |
| 0.004751 |
| 0.004616 |
| 0.004589 |
| 0.004721 |
| 0.004811 |
| 0.004777 |
| 0.004764 |
| 0.004748 |
| 0.004757 |
| 0.004645 |
| 0.004678 |
| 0.004657 |
| 0.004596 |
| 0.004602 |
| 0.004767 |
| 0.004706 |
| 0.002206 |
| 0.002212 |
| 0.002238 |
| 0.002216 |
| 0.002236 |
| 0.002235 |
| 0.002229 |