Istoria de rate de zi cu zi ILS /SLL întrucât vineri, 16 aprilie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 5 880.2457 leone din Sierra Leone
minim asupra
1 șechel israelian nou = 501.6297 leone din Sierra Leone
Date | ILS/SLL |
---|---|
5 707.6305 | |
5 678.8938 | |
5 634.7058 | |
5 605.1303 | |
5 573.1451 | |
5 551.4862 | |
5 584.4306 | |
5 692.9695 | |
5 702.0132 | |
5 756.2325 | |
5 741.6907 | |
5 779.3455 | |
5 861.0736 | |
5 758.8766 | |
5 769.0138 | |
5 727.8776 | |
5 710.5407 | |
5 734.4456 | |
5 571.8801 | |
5 588.0598 | |
5 654.8059 | |
5 820.6763 | |
5 803.6968 | |
5 721.4045 | |
5 644.5596 | |
5 630.9017 | |
5 652.8412 | |
5 625.6327 | |
5 424.5855 | |
5 386.1655 | |
5 189.0925 | |
5 160.0183 | |
5 237.8157 | |
5 303.2712 | |
5 457.9118 | |
5 500.5139 | |
5 490.1990 | |
5 506.3438 | |
5 498.1097 | |
5 513.0852 | |
5 522.9151 | |
5 599.6739 | |
5 689.3274 | |
5 722.3081 | |
4 820.5393 | |
4 858.7539 | |
4 774.2526 | |
4 777.0988 | |
4 860.6161 | |
4 891.8171 | |
4 907.0317 | |
4 723.0321 | |
4 736.7630 | |
4 825.9506 | |
4 823.3312 | |
4 870.5291 | |
4 877.6154 | |
4 835.4635 | |
4 839.4563 | |
4 875.3658 | |
4 934.0826 | |
4 818.1407 | |
4 941.5908 | |
5 010.2947 | |
5 083.8097 | |
5 102.6309 | |
5 248.4361 | |
5 181.5929 | |
5 090.4141 | |
5 035.9259 | |
5 046.9910 | |
5 109.2197 | |
5 138.3850 | |
5 193.4437 | |
5 145.6677 | |
5 082.7687 | |
5 152.1772 | |
4 984.5920 | |
4 925.6588 | |
4 769.3087 | |
4 730.5508 | |
3 899.1736 | |
3 914.6822 | |
3 966.5649 | |
4 047.9663 | |
4 144.5023 | |
4 034.0463 | |
4 140.0542 | |
4 175.2429 | |
4 195.1095 | |
4 156.1244 | |
4 091.2979 | |
4 000.0114 | |
3 939.7932 | |
3 890.4270 | |
3 758.0247 | |
3 843.9223 | |
3 809.5304 | |
3 789.3970 | |
3 923.0257 | |
3 858.9269 | |
3 857.7540 | |
3 786.5738 | |
3 680.2282 | |
3 963.6156 | |
3 732.9446 | |
3 634.6678 | |
3 512.0466 | |
3 493.0417 | |
3 592.7413 | |
3 564.7096 | |
3 517.5157 | |
3 579.8352 | |
3 593.4760 | |
3 571.0060 | |
3 657.5627 | |
3 612.5410 | |
3 626.4280 | |
3 633.3974 | |
3 555.5406 | |
3 618.2661 | |
3 513.9097 | |
3 510.6770 | |
3 561.3262 | |
3 530.5962 | |
3 489.4899 | |
3 461.3693 | |
3 340.5900 | |
3 287.7240 | |
3 277.0489 | |
3 282.0591 | |
3 285.2263 | |
3 254.6759 | |
3 213.1614 | |
3 220.6433 | |
3 207.1305 | |
3 184.1043 | |
3 176.7182 | |
3 183.3512 | |
3 178.9614 | |
3 147.1286 | |
3 107.5559 | |
3 125.2954 | |
3 144.4925 | |
3 145.6657 | |
3 133.7227 | |
3 181.3399 | |
3 182.3511 | |
3 152.9915 | |
3 149.9082 | |
3 123.2537 | |
3 142.7016 | |
3 145.7288 | |
3 157.5327 | |
3 133.4934 | |
3 100.3390 | |
3 090.8417 | |
3 075.3808 | |
3 098.6563 | |
3 079.9977 | |
3 056.4032 | |
3 086.0427 | |
3 126.3566 | |
3 152.4673 | |
3 127.5848 | |
3 090.6508 | |
3 110.0430 | |
3 151.5662 | |
3 209.2550 | |
3 147.3182 | |
3 131.3465 | |
3 104.2937 | |
3 121.4089 | |
3 130.8323 | |
3 065.2487 | |
3 096.3652 | |
2 994.1804 | |
2 973.4431 | |
2 924.9840 | |
2 938.4222 | |
2 943.7324 | |
2 906.5870 | |
2 879.4067 | |
2 828.2923 | |
2 846.1771 | |
2 870.6504 | |
2 926.4140 | |
2 948.1360 | |
2 907.3795 | |
2 883.6528 | |
2 880.9575 | |
2 874.7373 | |
2 858.0637 | |
2 852.5884 | |
2 843.3034 | |
2 815.0435 | |
2 822.5773 | |
2 829.1802 | |
2 792.7302 | |
2 824.6963 | |
2 791.3048 | |
2 764.8334 | |
2 791.7098 | |
2 804.2851 | |
2 753.1971 | |
2 770.6497 | |
2 755.5413 | |
2 713.5035 | |
2 120.2784 | |
2 130.5880 | |
2 046.1320 | |
2 020.4741 | |
2 157.5902 | |
2 182.9697 | |
2 220.9410 | |
2 220.4675 | |
2 221.8228 | |
2 172.2659 | |
2 164.3637 | |
2 166.4090 | |
2 159.9906 | |
2 155.7352 | |
2 163.8289 | |
2 154.7356 | |
2 141.0440 | |
2 156.3200 | |
2 141.6139 | |
2 146.2843 | |
2 152.0558 | |
2 124.0053 | |
2 117.1405 | |
2 103.2964 | |
2 095.9606 | |
2 102.3985 | |
2 103.4476 | |
2 123.1523 | |
2 099.5515 | |
2 081.5336 | |
2 661.7424 | |
2 058.3030 | |
2 641.4298 | |
2 638.9870 | |
2 059.2339 | |
2 051.6162 | |
2 018.6045 | |
2 016.7207 | |
1 994.0492 | |
1 971.3972 | |
1 971.9933 | |
2 329.8425 | |
2 324.3239 | |
2 344.1611 | |
2 314.9284 | |
2 328.2272 | |
2 342.4569 | |
2 347.3787 | |
2 336.9158 | |
2 320.6926 | |
2 334.6738 | |
2 354.4932 | |
2 338.3003 | |
2 317.2597 | |
2 312.5058 | |
2 327.8175 | |
2 315.8233 | |
2 314.3547 | |
2 326.3873 | |
2 318.1946 | |
2 301.0016 | |
2 324.4168 | |
2 281.8391 | |
2 270.3280 | |
2 290.4439 | |
2 262.8859 | |
2 243.8385 | |
2 225.9933 | |
2 226.9854 | |
2 241.3606 | |
2 253.4329 | |
2 260.1473 | |
2 265.5778 | |
2 271.6165 | |
2 273.2384 | |
2 264.1705 | |
2 290.9530 | |
2 301.8406 | |
2 304.1205 | |
2 307.0066 | |
2 344.3015 | |
2 342.6896 | |
2 339.3948 | |
2 321.8969 | |
2 309.2904 | |
2 296.0101 | |
1 770.3848 | |
1 765.2831 | |
1 779.0611 | |
1 786.9582 | |
1 739.2515 | |
1 737.1411 | |
1 719.2587 | |
1 741.8445 | |
1 731.6145 | |
2 188.6543 | |
2 194.9041 | |
2 190.0036 | |
2 179.5446 | |
2 166.8633 | |
2 137.5535 | |
2 156.4552 | |
2 161.9507 | |
2 171.1671 | |
2 193.9324 | |
2 195.1228 | |
2 191.4452 | |
2 206.6517 | |
2 226.2461 | |
2 212.4163 | |
2 205.6329 | |
2 190.0315 | |
2 174.6180 | |
2 213.0188 | |
2 261.7475 | |
2 244.6764 | |
2 253.7103 | |
2 222.7518 | |
2 201.3251 | |
2 197.1318 | |
2 185.3407 | |
2 169.3112 | |
2 181.3633 | |
2 181.0793 | |
2 173.0156 | |
2 157.1759 | |
2 179.7943 | |
2 167.9943 | |
2 188.8617 | |
2 188.4823 | |
2 183.5220 | |
2 150.5644 | |
2 145.3230 | |
2 141.8112 | |
2 140.9410 | |
2 109.6915 | |
2 106.7659 | |
2 087.5265 | |
2 093.6630 | |
2 087.1392 | |
2 111.7701 | |
2 110.6549 | |
2 100.1172 | |
2 101.8386 | |
2 130.5213 | |
2 137.8348 | |
2 115.3438 | |
2 110.5836 | |
2 124.3232 | |
2 110.1103 | |
2 078.3159 | |
2 076.1616 | |
2 078.6074 | |
2 079.9456 | |
2 055.1788 | |
2 051.2326 | |
2 043.9335 | |
2 064.3546 | |
2 076.8868 | |
2 003.6586 | |
2 059.6730 | |
2 052.6642 | |
2 033.4288 | |
2 007.4932 | |
1 958.6002 | |
1 957.5452 | |
1 960.7947 | |
1 952.6482 | |
1 953.1339 | |
1 933.0972 | |
1 434.2952 | |
1 449.2958 | |
1 435.5181 | |
1 458.8743 | |
1 465.3823 | |
1 453.2769 | |
1 449.0930 | |
1 461.3218 | |
1 479.1306 | |
1 473.6420 | |
1 463.6656 | |
1 476.4288 | |
1 489.3627 | |
1 501.8389 | |
1 506.6784 | |
1 497.7330 | |
1 499.5841 | |
1 468.5771 | |
1 490.7563 | |
1 492.5055 | |
1 453.3022 | |
1 446.2632 | |
1 452.4921 | |
1 443.2005 | |
1 430.0796 | |
1 287.2446 | |
1 302.3607 | |
1 299.1591 | |
1 014.7818 | |
1 020.8509 | |
1 025.5972 | |
1 027.9442 | |
1 015.4110 | |
1 046.0061 | |
1 034.5223 | |
1 048.8252 | |
1 039.1871 | |
1 047.3262 | |
1 052.7069 | |
1 057.9930 | |
1 045.0957 | |
1 045.1591 | |
1 043.5670 | |
1 038.6565 | |
1 039.8907 | |
1 046.2115 | |
1 050.6410 | |
1 048.0680 | |
1 040.7240 | |
1 033.7289 | |
1 049.4968 | |
1 065.1776 | |
1 059.6886 | |
1 076.3718 | |
1 074.5192 | |
1 096.5223 | |
1 074.4310 | |
1 097.4590 | |
1 122.1509 | |
1 152.7128 | |
1 148.6129 | |
967.1294 | |
965.8581 | |
973.0238 | |
977.3442 | |
964.3087 | |
951.7849 | |
953.6087 | |
962.0129 | |
952.8271 | |
953.7479 | |
971.4665 | |
980.2768 | |
985.5987 | |
1 029.9148 | |
1 047.4873 | |
1 055.0601 | |
1 091.9666 | |
1 120.9741 | |
1 119.0093 | |
1 099.7408 | |
1 089.6425 | |
1 122.2952 | |
1 127.9043 | |
1 112.7633 | |
1 123.2551 | |
1 121.9195 | |
1 114.5403 | |
1 117.0565 | |
1 107.7005 | |
1 096.3054 | |
1 108.9422 | |
1 092.6062 | |
1 095.9818 | |
1 088.2577 | |
1 095.5874 | |
1 094.4719 | |
1 116.5430 | |
1 127.3618 | |
1 112.1344 | |
1 088.9711 | |
1 041.9048 | |
1 071.2480 | |
1 069.0650 | |
1 078.0327 | |
1 081.7762 | |
1 090.2239 | |
1 096.7476 | |
1 094.6217 | |
1 118.1214 | |
1 133.1145 | |
1 135.1691 | |
1 145.2663 | |
1 154.2379 | |
1 152.4502 | |
1 165.8289 | |
1 174.3271 | |
1 184.7212 | |
1 189.8428 | |
1 189.6114 | |
1 204.7048 | |
1 216.9667 | |
1 226.8539 | |
1 229.9723 | |
1 249.7607 | |
1 256.2163 | |
1 275.8926 | |
1 270.0337 | |
1 275.5534 | |
1 270.5144 | |
1 262.7077 | |
1 261.3222 | |
1 256.0697 | |
1 254.9734 | |
1 259.9354 | |
1 249.0324 | |
1 243.4731 | |
1 256.3976 | |
1 254.2676 | |
1 250.6505 | |
1 247.8258 | |
1 245.3541 | |
1 244.8087 | |
1 243.3343 | |
1 239.3921 | |
1 243.5256 | |
1 252.8595 | |
1 244.0264 | |
1 242.0497 | |
1 232.8210 | |
1 231.4426 | |
1 221.8124 | |
1 229.0445 | |
1 234.4437 | |
1 239.4443 | |
1 237.1109 | |
1 235.1550 | |
1 241.6936 | |
1 243.4063 | |
1 233.9288 | |
1 241.5168 | |
1 224.3003 | |
1 216.2133 | |
1 225.4049 | |
1 224.5242 | |
1 228.1530 | |
1 231.3372 | |
1 225.9724 | |
1 226.6758 | |
1 212.8844 | |
1 223.1014 | |
1 223.2687 | |
1 223.1101 | |
1 192.1394 | |
1 194.0190 | |
1 195.2498 | |
1 211.5767 | |
1 213.6144 | |
1 214.1759 | |
1 207.2326 | |
1 210.8191 | |
1 211.6464 | |
1 180.0822 | |
1 188.6460 | |
1 191.9215 | |
1 200.9884 | |
1 191.0582 | |
1 176.4674 | |
1 166.6402 | |
1 180.1710 | |
1 185.8734 | |
1 211.6660 | |
1 204.5399 | |
1 190.2953 | |
1 188.6048 | |
1 193.5347 | |
1 183.7590 | |
1 187.8765 | |
1 171.2907 | |
1 174.1244 | |
1 156.4695 | |
1 160.6018 | |
1 171.0067 | |
1 168.1223 | |
1 175.6088 | |
1 162.0136 | |
1 161.9719 | |
1 161.4919 | |
1 152.2430 | |
1 163.3165 | |
1 159.4558 | |
1 146.3823 | |
1 132.0472 | |
1 132.2898 | |
1 116.9640 | |
1 097.1412 | |
1 100.4391 | |
1 111.4077 | |
1 116.6443 | |
1 136.0839 | |
1 133.7492 | |
1 124.8396 | |
1 111.1199 | |
1 111.9785 | |
1 115.5779 | |
1 094.6823 | |
1 081.7145 | |
1 081.8671 | |
1 082.0350 | |
1 071.9257 | |
1 091.3464 | |
1 077.1808 | |
1 082.6440 | |
1 092.3255 | |
1 093.2690 | |
1 113.4648 | |
1 114.4458 | |
1 135.6344 | |
1 131.8033 | |
1 119.9504 | |
1 122.7098 | |
1 144.4358 | |
1 135.9411 | |
1 140.1463 | |
1 163.4960 | |
1 154.6093 | |
1 160.2199 | |
1 170.0199 | |
1 170.6244 | |
1 164.3558 | |
1 184.5883 | |
1 159.8375 | |
1 146.3698 | |
1 150.1931 | |
1 173.6040 | |
1 171.5034 | |
1 168.7865 | |
1 175.0434 | |
1 170.6240 | |
1 132.4608 | |
1 132.2158 | |
1 133.5623 | |
1 144.6472 | |
1 142.6393 | |
1 156.7023 | |
1 163.6703 | |
1 140.8606 | |
1 142.0398 | |
1 178.1766 | |
1 179.7888 | |
1 236.2136 | |
1 212.8023 | |
1 224.5898 | |
1 216.6024 | |
1 195.3474 | |
1 209.3832 | |
1 211.2103 | |
1 175.7810 | |
1 197.1894 | |
1 208.5555 | |
1 225.4759 | |
1 235.7539 | |
1 226.5469 | |
1 278.6444 | |
1 276.4878 | |
1 265.1571 | |
1 272.8276 | |
1 285.8077 | |
1 250.7819 | |
1 248.8289 | |
1 270.0669 | |
1 278.0639 | |
1 258.7975 | |
1 237.0445 | |
1 225.1706 | |
1 253.6461 | |
1 276.5330 | |
1 269.3937 | |
1 257.3228 | |
1 252.9164 | |
1 245.1730 | |
1 208.3205 | |
1 209.2545 | |
1 193.2063 | |
1 177.6841 | |
1 181.2609 | |
1 172.0691 | |
1 146.8041 | |
1 161.6360 | |
1 130.9860 | |
1 161.9714 | |
1 178.6962 | |
1 177.3772 | |
1 167.8197 | |
1 167.2138 | |
1 150.9453 | |
1 146.3815 | |
1 141.9352 | |
1 134.8149 | |
1 151.2200 | |
1 136.5922 | |
1 132.5104 | |
1 128.9884 | |
1 140.5650 | |
1 152.2628 | |
1 129.5117 | |
1 096.1989 | |
1 090.1833 | |
1 064.7263 | |
1 054.6121 | |
1 033.9862 | |
1 035.0002 | |
1 030.6718 | |
1 031.2678 | |
1 038.5166 | |
1 033.9232 | |
1 015.2156 | |
1 017.3871 | |
1 001.0716 | |
1 006.9239 | |
1 008.4369 | |
1 018.4871 | |
1 013.7993 | |
1 010.1845 | |
1 000.8158 | |
1 022.1208 | |
1 034.5211 | |
1 053.1364 | |
1 042.9532 | |
1 044.0239 | |
1 039.4903 | |
1 048.1489 | |
1 042.9701 | |
1 046.9425 | |
1 034.6876 | |
1 035.2599 | |
1 019.7214 | |
1 016.6486 | |
1 036.3633 | |
1 040.4509 | |
1 048.2521 | |
1 045.3643 | |
1 053.8758 | |
1 062.4884 | |
1 038.6073 | |
1 029.1901 | |
1 035.9556 | |
1 021.0439 | |
1 034.0594 | |
1 028.6499 | |
1 026.1616 | |
1 028.3763 | |
1 015.5270 | |
1 004.7793 | |
989.9631 | |
1 026.6701 | |
987.9293 | |
960.5183 | |
976.7525 | |
950.1486 | |
965.3274 | |
929.4657 | |
936.9276 | |
934.8962 | |
915.2128 | |
899.7477 | |
876.2174 | |
875.5446 | |
864.4378 | |
852.1645 | |
818.7940 | |
822.9873 | |
804.5114 | |
794.9789 | |
793.0954 | |
777.5594 | |
808.9100 | |
786.3166 | |
770.6267 | |
757.6494 | |
747.6425 | |
732.4986 | |
748.0063 | |
749.4572 | |
741.0074 | |
724.6021 | |
756.0225 | |
739.2038 | |
714.5435 | |
729.9718 | |
740.5703 | |
745.4009 | |
752.7624 | |
751.1754 | |
759.2934 | |
781.4065 | |
776.0138 | |
783.9414 | |
781.5708 | |
778.0913 | |
771.1060 | |
760.0814 | |
751.7240 | |
748.8824 | |
761.9630 | |
794.1652 | |
790.6156 | |
776.4884 | |
787.8108 | |
817.8705 | |
852.6326 | |
853.1214 | |
857.4893 | |
821.9487 | |
827.7513 | |
815.1453 | |
840.9049 | |
827.9080 | |
826.6545 | |
827.9779 | |
841.9664 | |
847.5934 | |
878.2451 | |
892.9056 | |
873.9858 | |
868.6196 | |
848.7209 | |
861.8028 | |
905.8115 | |
889.1017 | |
864.8447 | |
852.7256 | |
852.4614 | |
846.0507 | |
851.5333 | |
834.2303 | |
809.8128 | |
839.4082 | |
843.4318 | |
865.8248 | |
834.0634 | |
816.9084 | |
820.0505 | |
814.7064 | |
812.6869 | |
827.8194 | |
802.8278 | |
778.9889 | |
792.6645 | |
773.5347 | |
772.0571 | |
764.2348 | |
736.9865 | |
756.7799 | |
777.3135 | |
773.7455 | |
757.6760 | |
751.2685 | |
750.8739 | |
737.6791 | |
725.5453 | |
729.9054 | |
738.7920 | |
737.6222 | |
730.2986 | |
723.2135 | |
718.0187 | |
719.3309 | |
705.3762 | |
696.1037 | |
692.4836 | |
685.0397 | |
681.2801 | |
692.1446 | |
685.5593 | |
702.8389 | |
702.4290 | |
699.2290 | |
715.8485 | |
707.6152 | |
729.4053 | |
734.6502 | |
740.0715 | |
746.9252 | |
739.5699 | |
733.3770 | |
725.0928 | |
730.2626 | |
718.7535 | |
714.7053 | |
705.0245 | |
704.6385 | |
704.4670 | |
698.0171 | |
709.0564 | |
710.7949 | |
701.8909 | |
697.0633 | |
700.2607 | |
705.2034 | |
706.2257 | |
698.8507 | |
708.6371 | |
710.9142 | |
710.4298 | |
704.8658 | |
703.2160 | |
692.5182 | |
691.7928 | |
693.2173 | |
689.3887 | |
693.8322 | |
695.2843 | |
697.8439 | |
699.1865 | |
692.0941 | |
689.0996 | |
685.2653 | |
676.9922 | |
681.9752 | |
606.2222 | |
548.0855 | |
542.6620 | |
541.4208 | |
541.0946 | |
533.1515 | |
528.5022 | |
540.5202 | |
537.4250 | |
530.5361 | |
534.3878 | |
530.8896 | |
530.8414 | |
525.6322 | |
527.8795 | |
532.7698 | |
535.7019 | |
529.9191 | |
523.1318 | |
517.8376 | |
515.3407 | |
509.1315 | |
506.8691 | |
509.8173 | |
503.5670 | |
505.8800 | |
504.4470 | |
507.0258 | |
505.1416 | |
505.5737 | |
512.1629 | |
515.6088 | |
515.6715 | |
514.4811 | |
529.1088 | |
519.0450 | |
516.6306 | |
516.8238 | |
512.4172 | |
507.7275 | |
502.8494 | |
501.6297 | |
507.6766 | |
570.0558 | |
569.0518 | |
568.0016 | |
571.9545 | |
569.2715 | |
573.2190 | |
561.7821 | |
584.7047 | |
591.6617 | |
584.2797 | |
584.8415 | |
579.7619 | |
581.6865 | |
580.4251 | |
576.0018 | |
574.4114 | |
574.3949 | |
569.9826 | |
576.2290 | |
577.3369 | |
586.7638 | |
593.5152 | |
592.9071 | |
595.4401 | |
596.6601 | |
579.1233 | |
577.8148 | |
556.7545 | |
553.6741 | |
555.8832 | |
555.3453 | |
557.6209 | |
562.5514 | |
562.8344 | |
565.8646 | |
557.8527 | |
556.3225 | |
555.4190 | |
555.6474 | |
553.2459 | |
549.7004 | |
551.6552 | |
550.2495 | |
552.5548 | |
554.5872 | |
555.2478 | |
551.8330 | |
552.7974 | |
555.9861 | |
555.1419 | |
550.5846 | |
549.1819 | |
541.0070 | |
548.3505 | |
543.0809 | |
561.9936 | |
560.2456 | |
544.1670 | |
547.5803 | |
545.4709 | |
543.1729 | |
540.4630 | |
540.1280 | |
539.9835 | |
533.3537 | |
543.0309 | |
544.0532 | |
537.7161 | |
540.8491 | |
548.0792 | |
567.5187 | |
552.1284 | |
550.6798 | |
535.6852 | |
538.7503 | |
544.6705 | |
579.0578 | |
547.7643 | |
544.8445 | |
563.2196 | |
562.6929 |