Istoria de rate de zi cu zi ILS /CDF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 776.7596 franc congolez
minim asupra
1 șechel israelian nou = 83.9268 franc congolez
Istoria Prețul de CDF / ILS
Date | ILS/CDF |
| 750.5578 |
| 745.7773 |
| 742.2335 |
| 741.1912 |
| 741.9648 |
| 753.1074 |
| 766.6617 |
| 762.3675 |
| 761.8134 |
| 764.8096 |
| 774.8568 |
| 758.7399 |
| 759.1893 |
| 751.4632 |
| 751.7931 |
| 751.1472 |
| 722.1693 |
| 730.7598 |
| 729.9381 |
| 759.9150 |
| 755.8078 |
| 746.5274 |
| 719.8249 |
| 724.8835 |
| 692.4507 |
| 684.9347 |
| 658.2405 |
| 654.6447 |
| 629.9564 |
| 619.6113 |
| 625.4233 |
| 627.3007 |
| 644.8169 |
| 652.4872 |
| 643.5041 |
| 653.0930 |
| 651.3111 |
| 652.3494 |
| 649.2809 |
| 658.5690 |
| 672.7344 |
| 676.2759 |
| 687.3380 |
| 684.0800 |
| 664.1650 |
| 657.0840 |
| 655.9604 |
| 655.9240 |
| 652.7059 |
| 621.6278 |
| 623.9575 |
| 630.6994 |
| 558.3769 |
| 564.0410 |
| 596.4819 |
| 568.9672 |
| 566.0807 |
| 568.6434 |
| 577.0152 |
| 562.5505 |
| 581.9915 |
| 585.0150 |
| 592.7432 |
| 594.1355 |
| 609.4247 |
| 604.8564 |
| 588.5790 |
| 586.1834 |
| 584.2535 |
| 590.9937 |
| 597.3910 |
| 603.0547 |
| 598.1317 |
| 590.5682 |
| 598.5626 |
| 578.2570 |
| 580.9389 |
| 572.0354 |
| 582.3473 |
| 574.7995 |
| 575.6533 |
| 582.8827 |
| 594.0689 |
| 608.2183 |
| 598.2555 |
| 614.1305 |
| 615.4587 |
| 610.1022 |
| 604.3744 |
| 595.1298 |
| 581.4445 |
| 581.3570 |
| 574.8654 |
| 571.1830 |
| 585.0702 |
| 580.2679 |
| 578.6554 |
| 603.7407 |
| 598.6642 |
| 599.4134 |
| 590.2327 |
| 585.6165 |
| 598.4625 |
| 609.1742 |
| 622.8009 |
| 611.5638 |
| 610.4276 |
| 626.4509 |
| 622.5734 |
| 615.8879 |
| 628.9905 |
| 631.5745 |
| 631.5680 |
| 642.9936 |
| 638.1864 |
| 643.9665 |
| 642.9082 |
| 631.1756 |
| 642.3090 |
| 632.6179 |
| 631.9845 |
| 648.8795 |
| 646.2626 |
| 644.8168 |
| 641.1175 |
| 624.4140 |
| 620.9450 |
| 615.1981 |
| 618.9870 |
| 622.9012 |
| 619.8475 |
| 621.1801 |
| 619.9256 |
| 617.3046 |
| 617.0171 |
| 615.2555 |
| 616.5456 |
| 618.2749 |
| 612.6543 |
| 603.9579 |
| 607.9684 |
| 608.8943 |
| 609.6222 |
| 609.9965 |
| 614.0497 |
| 614.1589 |
| 612.2730 |
| 613.3739 |
| 608.2025 |
| 613.1536 |
| 615.6834 |
| 615.1171 |
| 607.5584 |
| 603.7891 |
| 597.9603 |
| 597.5134 |
| 600.3931 |
| 594.5456 |
| 595.8014 |
| 600.3974 |
| 606.3833 |
| 611.1860 |
| 606.1471 |
| 600.2816 |
| 603.8013 |
| 611.2977 |
| 620.4208 |
| 614.0660 |
| 612.5600 |
| 605.5523 |
| 604.0781 |
| 605.2271 |
| 595.4323 |
| 586.9338 |
| 584.2459 |
| 584.3725 |
| 575.8982 |
| 577.4835 |
| 579.5568 |
| 581.3999 |
| 576.3421 |
| 567.7680 |
| 566.6767 |
| 571.5208 |
| 580.2996 |
| 584.7883 |
| 576.9876 |
| 574.6343 |
| 577.2882 |
| 580.0709 |
| 573.6510 |
| 572.5683 |
| 562.5553 |
| 561.0238 |
| 558.0484 |
| 543.7961 |
| 544.5369 |
| 530.4962 |
| 522.5392 |
| 517.9259 |
| 502.1385 |
| 504.1098 |
| 492.0031 |
| 493.0493 |
| 483.7526 |
| 477.3422 |
| 477.1521 |
| 479.2335 |
| 460.7199 |
| 451.7534 |
| 482.3799 |
| 486.8176 |
| 494.9735 |
| 493.2366 |
| 493.4497 |
| 490.8548 |
| 488.1544 |
| 488.2321 |
| 486.3421 |
| 485.6987 |
| 487.3720 |
| 485.1763 |
| 478.4702 |
| 482.6586 |
| 479.3983 |
| 480.4326 |
| 481.8931 |
| 475.0859 |
| 472.5495 |
| 471.6323 |
| 468.9612 |
| 473.7576 |
| 474.2725 |
| 479.3083 |
| 473.6241 |
| 469.2115 |
| 471.0676 |
| 470.0718 |
| 470.7803 |
| 469.3399 |
| 476.0725 |
| 475.7947 |
| 470.8352 |
| 470.1486 |
| 468.7928 |
| 464.0786 |
| 464.0113 |
| 459.6455 |
| 458.4984 |
| 458.9991 |
| 454.2684 |
| 456.8932 |
| 460.8677 |
| 459.3423 |
| 456.9182 |
| 453.7397 |
| 456.4857 |
| 459.9961 |
| 457.0640 |
| 452.9623 |
| 451.5236 |
| 454.6663 |
| 452.2933 |
| 451.6123 |
| 454.2857 |
| 454.7096 |
| 449.1802 |
| 453.7314 |
| 445.7185 |
| 445.4910 |
| 446.4781 |
| 438.2819 |
| 437.8238 |
| 434.4432 |
| 433.4006 |
| 431.4421 |
| 437.1107 |
| 433.7111 |
| 435.0228 |
| 444.8014 |
| 440.8607 |
| 438.3976 |
| 444.0261 |
| 448.3187 |
| 451.1466 |
| 449.2150 |
| 459.4697 |
| 456.3380 |
| 455.5936 |
| 454.2950 |
| 451.6212 |
| 445.0213 |
| 440.8173 |
| 436.0105 |
| 444.8644 |
| 444.7304 |
| 445.0242 |
| 444.9600 |
| 440.2859 |
| 446.0709 |
| 443.3143 |
| 451.1736 |
| 452.9102 |
| 451.5164 |
| 451.8343 |
| 449.1308 |
| 447.7293 |
| 448.6227 |
| 455.8601 |
| 457.4233 |
| 456.4567 |
| 458.0853 |
| 459.6635 |
| 464.9971 |
| 470.7420 |
| 467.5479 |
| 465.0924 |
| 463.6308 |
| 458.6453 |
| 464.4852 |
| 470.5805 |
| 469.8387 |
| 474.4226 |
| 467.9059 |
| 449.6531 |
| 449.0073 |
| 455.3105 |
| 445.9950 |
| 448.1257 |
| 446.1743 |
| 444.3301 |
| 441.0923 |
| 445.7156 |
| 443.3040 |
| 447.5717 |
| 447.1753 |
| 445.3616 |
| 442.0283 |
| 444.0913 |
| 442.6322 |
| 443.9179 |
| 437.4385 |
| 429.9667 |
| 442.4172 |
| 446.6310 |
| 432.3318 |
| 452.7543 |
| 448.7764 |
| 430.1775 |
| 426.9888 |
| 426.2102 |
| 418.0203 |
| 410.5337 |
| 409.2923 |
| 406.3795 |
| 400.6732 |
| 398.3394 |
| 392.1280 |
| 391.1449 |
| 389.0476 |
| 381.8945 |
| 378.7126 |
| 358.4482 |
| 374.3097 |
| 372.7053 |
| 370.0517 |
| 363.4940 |
| 359.0881 |
| 356.3087 |
| 339.9020 |
| 334.9421 |
| 335.7679 |
| 335.0362 |
| 324.4038 |
| 321.7502 |
| 301.8424 |
| 302.8631 |
| 307.1325 |
| 302.7766 |
| 311.0550 |
| 299.1952 |
| 297.1245 |
| 297.5578 |
| 243.6149 |
| 247.8087 |
| 251.4085 |
| 251.5709 |
| 253.9369 |
| 255.3708 |
| 259.1055 |
| 260.2547 |
| 254.9880 |
| 255.6595 |
| 256.7784 |
| 256.4017 |
| 258.7463 |
| 255.0623 |
| 253.6281 |
| 255.6490 |
| 247.0089 |
| 248.8422 |
| 243.7452 |
| 245.8760 |
| 245.9181 |
| 242.1094 |
| 241.2863 |
| 240.8785 |
| 240.2566 |
| 238.8512 |
| 243.7605 |
| 245.2522 |
| 247.1612 |
| 244.4082 |
| 243.8496 |
| 245.3924 |
| 245.7981 |
| 240.9201 |
| 238.9260 |
| 238.6049 |
| 236.7495 |
| 236.6994 |
| 236.9609 |
| 237.8012 |
| 236.8282 |
| 234.0633 |
| 232.4999 |
| 234.0566 |
| 235.7716 |
| 237.2961 |
| 238.0083 |
| 236.3876 |
| 240.1423 |
| 241.2372 |
| 237.9618 |
| 236.8280 |
| 237.5484 |
| 236.1564 |
| 239.3702 |
| 239.2314 |
| 241.0225 |
| 241.8973 |
| 238.7993 |
| 235.6191 |
| 236.3664 |
| 238.4054 |
| 235.7026 |
| 235.9306 |
| 240.3606 |
| 242.5418 |
| 243.8577 |
| 245.2325 |
| 245.3798 |
| 241.8835 |
| 245.7231 |
| 246.0684 |
| 245.5745 |
| 244.5184 |
| 241.1076 |
| 240.3627 |
| 238.7016 |
| 238.0770 |
| 242.1125 |
| 239.9310 |
| 237.7735 |
| 238.0484 |
| 234.5603 |
| 232.5459 |
| 236.0283 |
| 233.6607 |
| 232.3045 |
| 230.0564 |
| 231.3181 |
| 232.1889 |
| 237.4455 |
| 239.4649 |
| 238.2492 |
| 236.3130 |
| 232.0292 |
| 235.9778 |
| 235.0145 |
| 234.0323 |
| 236.8649 |
| 236.1740 |
| 235.8380 |
| 232.9711 |
| 236.4250 |
| 239.8808 |
| 242.0673 |
| 243.6636 |
| 243.5352 |
| 245.5660 |
| 246.8587 |
| 247.3597 |
| 251.0949 |
| 251.1048 |
| 252.2779 |
| 254.1077 |
| 255.5931 |
| 258.5773 |
| 258.5508 |
| 263.2762 |
| 266.4977 |
| 270.7682 |
| 268.5247 |
| 269.8793 |
| 269.4925 |
| 269.7798 |
| 268.9292 |
| 268.0171 |
| 267.8931 |
| 266.5353 |
| 266.0514 |
| 265.4211 |
| 266.7879 |
| 267.3580 |
| 267.0044 |
| 265.3398 |
| 265.6194 |
| 266.4319 |
| 264.7822 |
| 264.4690 |
| 265.3897 |
| 266.2918 |
| 264.8283 |
| 264.4416 |
| 262.4281 |
| 262.7550 |
| 262.0174 |
| 261.9179 |
| 264.3406 |
| 264.5565 |
| 265.7464 |
| 264.3338 |
| 264.5202 |
| 263.8012 |
| 262.0487 |
| 264.6358 |
| 261.7196 |
| 260.3374 |
| 261.8945 |
| 260.3704 |
| 262.1178 |
| 262.4379 |
| 261.3481 |
| 261.0798 |
| 260.6661 |
| 261.0476 |
| 262.9136 |
| 261.0856 |
| 255.4718 |
| 255.4767 |
| 255.4023 |
| 258.8624 |
| 258.5222 |
| 258.0639 |
| 257.2291 |
| 256.9262 |
| 256.1993 |
| 251.8322 |
| 253.2003 |
| 254.7561 |
| 256.0044 |
| 253.5550 |
| 250.4075 |
| 248.1201 |
| 251.8315 |
| 254.9424 |
| 258.1828 |
| 257.3042 |
| 253.3938 |
| 253.1725 |
| 253.5740 |
| 252.7733 |
| 255.3109 |
| 251.5160 |
| 252.1594 |
| 246.7833 |
| 246.0631 |
| 249.3052 |
| 249.2567 |
| 249.1947 |
| 248.1957 |
| 247.6546 |
| 246.6205 |
| 244.2825 |
| 247.5262 |
| 245.6578 |
| 244.5687 |
| 243.3479 |
| 243.9381 |
| 240.7491 |
| 234.3870 |
| 235.5253 |
| 237.4143 |
| 237.9000 |
| 242.1381 |
| 241.6166 |
| 239.5558 |
| 236.1512 |
| 235.9090 |
| 236.9832 |
| 233.0172 |
| 230.0307 |
| 230.2710 |
| 229.6013 |
| 227.8468 |
| 232.1580 |
| 228.7817 |
| 229.0251 |
| 232.8561 |
| 230.7268 |
| 234.2116 |
| 237.2492 |
| 237.0662 |
| 236.3097 |
| 234.8143 |
| 236.9287 |
| 241.9773 |
| 239.4366 |
| 240.4721 |
| 242.9879 |
| 242.1286 |
| 246.2689 |
| 245.0742 |
| 246.6683 |
| 244.1801 |
| 244.4631 |
| 244.6803 |
| 240.3857 |
| 243.5133 |
| 244.2536 |
| 248.0119 |
| 248.5966 |
| 243.4016 |
| 242.3793 |
| 236.0388 |
| 237.1798 |
| 237.9304 |
| 239.4355 |
| 238.2445 |
| 238.7816 |
| 240.8685 |
| 238.4700 |
| 240.7632 |
| 245.4737 |
| 247.5190 |
| 253.6785 |
| 250.6996 |
| 253.9903 |
| 248.1025 |
| 242.1022 |
| 245.5892 |
| 247.6596 |
| 245.5618 |
| 253.2133 |
| 254.9245 |
| 255.5187 |
| 257.6675 |
| 256.1003 |
| 266.6317 |
| 268.2683 |
| 265.7697 |
| 264.5182 |
| 267.4692 |
| 262.3812 |
| 262.7364 |
| 268.2477 |
| 269.3610 |
| 264.7665 |
| 259.1289 |
| 257.9168 |
| 264.4268 |
| 269.6270 |
| 268.6968 |
| 265.5581 |
| 263.6667 |
| 261.9215 |
| 258.6175 |
| 256.7009 |
| 257.6548 |
| 255.8233 |
| 252.1244 |
| 254.4965 |
| 249.9212 |
| 246.8064 |
| 245.6936 |
| 249.2929 |
| 255.5458 |
| 254.3639 |
| 254.7765 |
| 250.3626 |
| 249.6091 |
| 245.1878 |
| 248.6539 |
| 246.7188 |
| 248.1621 |
| 247.5747 |
| 249.2633 |
| 248.4841 |
| 249.5741 |
| 253.3614 |
| 252.3203 |
| 246.9022 |
| 239.3906 |
| 236.4553 |
| 233.4410 |
| 235.2968 |
| 233.0990 |
| 234.0660 |
| 233.4750 |
| 236.7077 |
| 236.2396 |
| 230.9475 |
| 230.6633 |
| 232.3965 |
| 229.0547 |
| 227.3017 |
| 232.2105 |
| 231.9389 |
| 230.7456 |
| 227.2341 |
| 243.0411 |
| 245.9167 |
| 239.3839 |
| 237.8271 |
| 240.6015 |
| 238.8616 |
| 240.8147 |
| 240.8249 |
| 240.9407 |
| 241.7882 |
| 244.0085 |
| 241.0929 |
| 240.3984 |
| 239.6634 |
| 239.9372 |
| 241.3921 |
| 241.3925 |
| 238.9676 |
| 242.2276 |
| 240.7655 |
| 239.6213 |
| 234.7574 |
| 234.5012 |
| 235.0927 |
| 233.0363 |
| 231.7284 |
| 232.0474 |
| 230.2317 |
| 230.9898 |
| 231.7591 |
| 227.3498 |
| 229.9854 |
| 224.7314 |
| 218.5085 |
| 210.6967 |
| 213.7262 |
| 208.4702 |
| 209.5738 |
| 206.8110 |
| 204.1674 |
| 207.5286 |
| 199.1487 |
| 201.5364 |
| 166.9535 |
| 161.0310 |
| 158.3817 |
| 160.6638 |
| 160.4079 |
| 157.8680 |
| 161.5954 |
| 160.3987 |
| 164.9954 |
| 162.9548 |
| 157.3024 |
| 159.4723 |
| 158.5521 |
| 162.1021 |
| 162.8293 |
| 158.7844 |
| 158.3743 |
| 155.5552 |
| 160.9173 |
| 155.8933 |
| 146.0930 |
| 147.4630 |
| 148.7058 |
| 148.2583 |
| 150.6674 |
| 148.5346 |
| 151.2152 |
| 152.5905 |
| 154.4699 |
| 141.3521 |
| 139.1765 |
| 141.7034 |
| 140.5630 |
| 143.4220 |
| 135.4530 |
| 136.2314 |
| 138.8965 |
| 143.1193 |
| 144.7227 |
| 142.3433 |
| 144.1267 |
| 150.4686 |
| 156.3443 |
| 157.1745 |
| 156.7351 |
| 151.1702 |
| 151.4005 |
| 150.6648 |
| 154.5914 |
| 151.6051 |
| 152.2162 |
| 153.3242 |
| 155.7434 |
| 157.4763 |
| 162.1393 |
| 166.3001 |
| 161.7789 |
| 160.5796 |
| 159.3571 |
| 161.8754 |
| 165.5911 |
| 163.1923 |
| 160.4783 |
| 157.1692 |
| 158.0332 |
| 155.6852 |
| 156.5091 |
| 153.1796 |
| 148.5146 |
| 152.6388 |
| 155.1225 |
| 158.1810 |
| 151.2383 |
| 148.1214 |
| 149.8830 |
| 149.8957 |
| 149.6638 |
| 150.7837 |
| 146.5153 |
| 142.2877 |
| 145.0379 |
| 141.3216 |
| 141.3224 |
| 139.9666 |
| 135.0243 |
| 139.4976 |
| 141.4373 |
| 140.8801 |
| 138.8190 |
| 137.5993 |
| 137.5071 |
| 136.7382 |
| 134.4898 |
| 135.0691 |
| 135.8932 |
| 136.7250 |
| 135.3940 |
| 133.1669 |
| 132.1605 |
| 131.7230 |
| 131.4176 |
| 129.6928 |
| 129.0227 |
| 126.5591 |
| 125.8776 |
| 128.5786 |
| 126.8189 |
| 128.7808 |
| 128.8304 |
| 127.7040 |
| 131.1846 |
| 129.6788 |
| 133.6866 |
| 134.6428 |
| 135.6308 |
| 136.8908 |
| 135.7799 |
| 136.1256 |
| 134.6187 |
| 135.5554 |
| 132.8465 |
| 132.1191 |
| 114.1808 |
| 114.1261 |
| 114.2785 |
| 113.0309 |
| 114.4857 |
| 114.7974 |
| 114.5560 |
| 113.7507 |
| 114.2904 |
| 115.0763 |
| 115.2495 |
| 114.0491 |
| 115.6487 |
| 116.0059 |
| 116.0478 |
| 115.1353 |
| 114.8790 |
| 113.1418 |
| 112.7156 |
| 112.8938 |
| 112.2599 |
| 112.9869 |
| 104.9746 |
| 105.3905 |
| 105.5793 |
| 100.3805 |
| 99.9363 |
| 99.3606 |
| 98.1851 |
| 98.8901 |
| 98.1160 |
| 99.6205 |
| 98.6296 |
| 98.4283 |
| 98.3625 |
| 96.9258 |
| 96.0725 |
| 98.2686 |
| 97.6981 |
| 96.4452 |
| 97.1519 |
| 96.4925 |
| 96.5000 |
| 95.5589 |
| 95.9732 |
| 96.8038 |
| 97.3880 |
| 96.2104 |
| 95.1089 |
| 94.1560 |
| 94.8772 |
| 93.6393 |
| 93.3191 |
| 93.7804 |
| 92.6073 |
| 92.8280 |
| 92.8920 |
| 93.2516 |
| 92.8371 |
| 93.0921 |
| 94.7419 |
| 95.3570 |
| 95.7070 |
| 95.4856 |
| 94.7843 |
| 97.1364 |
| 96.9320 |
| 99.0255 |
| 99.1151 |
| 98.2832 |
| 98.3118 |
| 97.9114 |
| 98.8194 |
| 99.2538 |
| 99.3264 |
| 99.2293 |
| 100.2575 |
| 99.5691 |
| 100.4098 |
| 103.7922 |
| 104.1460 |
| 105.4113 |
| 108.6336 |
| 109.3458 |
| 109.4762 |
| 108.6795 |
| 109.7798 |
| 108.7521 |
| 107.7390 |
| 106.7817 |
| 102.2512 |
| 100.8930 |
| 111.8505 |
| 113.6783 |
| 115.4231 |
| 114.9743 |
| 118.9217 |
| 116.1564 |
| 118.4430 |
| 118.9495 |
| 109.3101 |
| 107.8296 |
| 108.0200 |
| 107.6730 |
| 107.4887 |
| 107.9901 |
| 107.8250 |
| 104.6787 |
| 104.2745 |
| 104.0739 |
| 103.1155 |
| 103.1539 |
| 102.7254 |
| 102.7091 |
| 100.3252 |
| 98.1730 |
| 98.5077 |
| 98.8572 |
| 98.8422 |
| 98.3933 |
| 97.8890 |
| 97.4555 |
| 93.3858 |
| 90.6807 |
| 90.4532 |
| 89.9424 |
| 90.9441 |
| 91.5525 |
| 91.7807 |
| 90.4698 |
| 89.9326 |
| 89.3597 |
| 89.0265 |
| 87.8177 |
| 86.9458 |
| 86.5659 |
| 86.4645 |
| 85.2188 |
| 86.7540 |
| 85.5946 |
| 84.2440 |
| 84.7267 |
| 86.2659 |
| 87.7832 |
| 88.4215 |
| 88.1881 |
| 85.7920 |
| 86.2423 |
| 85.3330 |
| 86.9918 |
| 85.8140 |
| 85.3915 |
| 87.8091 |
| 87.4329 |
| 86.8223 |
| 87.0205 |
| 84.1478 |