Istoria de rate de zi cu zi IEP /NOK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 16.1221 coroană norvegiană
minim asupra
1 liră irlandeză = 9.4101 coroană norvegiană
Istoria Prețul de NOK / IEP
Date | IEP/NOK |
| 14.8458 |
| 14.8158 |
| 14.9585 |
| 14.8609 |
| 14.7513 |
| 14.7278 |
| 14.9493 |
| 14.7486 |
| 14.7019 |
| 14.4957 |
| 14.5701 |
| 14.4792 |
| 14.3567 |
| 14.3652 |
| 14.5852 |
| 14.3374 |
| 14.5371 |
| 14.3977 |
| 14.4110 |
| 14.2730 |
| 14.2543 |
| 14.4241 |
| 14.9797 |
| 14.9213 |
| 14.7991 |
| 14.8675 |
| 15.0540 |
| 15.0423 |
| 15.0155 |
| 15.0096 |
| 14.6421 |
| 14.4722 |
| 14.4510 |
| 14.5380 |
| 14.6798 |
| 14.5278 |
| 14.5821 |
| 14.7264 |
| 14.6939 |
| 14.5148 |
| 14.1776 |
| 14.1370 |
| 14.1309 |
| 14.3607 |
| 14.6402 |
| 14.8139 |
| 14.8721 |
| 14.8270 |
| 14.7570 |
| 15.0117 |
| 15.1136 |
| 14.9700 |
| 14.6303 |
| 14.6679 |
| 14.9644 |
| 14.7790 |
| 14.5412 |
| 14.3855 |
| 14.1340 |
| 13.9283 |
| 13.8908 |
| 13.7482 |
| 14.0808 |
| 13.7478 |
| 13.5574 |
| 13.6228 |
| 13.5180 |
| 13.3469 |
| 13.2933 |
| 13.3446 |
| 13.3634 |
| 13.2567 |
| 13.1612 |
| 13.3476 |
| 13.1585 |
| 13.0053 |
| 13.0421 |
| 13.1804 |
| 13.1492 |
| 13.1616 |
| 13.2865 |
| 13.1817 |
| 12.9992 |
| 12.6550 |
| 12.5675 |
| 12.3763 |
| 12.3965 |
| 12.5346 |
| 12.6096 |
| 12.5556 |
| 12.7722 |
| 13.0047 |
| 13.0100 |
| 13.0038 |
| 13.1601 |
| 13.2128 |
| 13.1041 |
| 12.8005 |
| 12.8735 |
| 13.0429 |
| 12.9457 |
| 12.9685 |
| 12.5984 |
| 12.4068 |
| 12.2324 |
| 12.5632 |
| 12.4814 |
| 12.5507 |
| 12.9473 |
| 12.7630 |
| 12.7493 |
| 12.6984 |
| 12.8918 |
| 12.6286 |
| 12.7449 |
| 12.7306 |
| 12.7218 |
| 12.9708 |
| 12.9677 |
| 13.0365 |
| 12.9278 |
| 12.7502 |
| 12.5836 |
| 12.5099 |
| 12.4052 |
| 12.3116 |
| 12.4133 |
| 12.5941 |
| 12.6507 |
| 12.7762 |
| 12.9782 |
| 12.9587 |
| 13.0533 |
| 12.9901 |
| 13.2985 |
| 13.1992 |
| 13.3367 |
| 13.3129 |
| 13.2172 |
| 13.4056 |
| 13.0965 |
| 12.9024 |
| 12.9102 |
| 12.9808 |
| 12.7940 |
| 12.7938 |
| 12.9074 |
| 12.9223 |
| 12.7446 |
| 12.7395 |
| 12.6903 |
| 12.7226 |
| 12.6736 |
| 12.8291 |
| 12.7506 |
| 12.7732 |
| 12.8815 |
| 12.8467 |
| 13.0897 |
| 13.1109 |
| 12.9256 |
| 13.0048 |
| 13.1629 |
| 13.1585 |
| 13.1822 |
| 13.1683 |
| 13.3105 |
| 13.3978 |
| 13.4225 |
| 13.4700 |
| 13.4384 |
| 13.4670 |
| 13.5663 |
| 13.6398 |
| 13.5685 |
| 14.1302 |
| 13.8620 |
| 13.9543 |
| 13.7057 |
| 13.7716 |
| 14.0370 |
| 13.8737 |
| 13.6198 |
| 13.4110 |
| 13.2302 |
| 13.4681 |
| 13.3373 |
| 13.4710 |
| 13.6346 |
| 13.5619 |
| 13.4121 |
| 13.6122 |
| 13.4844 |
| 13.8093 |
| 13.6950 |
| 13.6889 |
| 13.2680 |
| 13.6129 |
| 13.9194 |
| 13.8914 |
| 14.1308 |
| 14.2904 |
| 14.4218 |
| 14.4026 |
| 14.2664 |
| 14.2847 |
| 14.7509 |
| 15.7508 |
| 14.5650 |
| 13.8031 |
| 13.1464 |
| 12.8863 |
| 12.7411 |
| 12.8673 |
| 13.0443 |
| 12.7935 |
| 12.5819 |
| 12.5670 |
| 12.4995 |
| 12.5420 |
| 12.6152 |
| 12.7482 |
| 12.8511 |
| 12.8981 |
| 12.8401 |
| 12.8164 |
| 12.7940 |
| 12.9118 |
| 12.9937 |
| 12.9348 |
| 12.7538 |
| 12.7285 |
| 12.5935 |
| 12.6243 |
| 12.5171 |
| 12.5182 |
| 12.6867 |
| 12.6922 |
| 12.6407 |
| 12.6887 |
| 12.7239 |
| 12.3095 |
| 12.2631 |
| 12.2078 |
| 12.3060 |
| 12.3039 |
| 12.2759 |
| 12.4376 |
| 12.4305 |
| 12.4229 |
| 12.3699 |
| 12.4578 |
| 12.4939 |
| 12.4107 |
| 12.2898 |
| 12.1440 |
| 12.1886 |
| 12.2278 |
| 12.2241 |
| 12.2595 |
| 12.3049 |
| 12.3716 |
| 12.4572 |
| 12.3985 |
| 12.3632 |
| 12.4761 |
| 12.2881 |
| 12.3476 |
| 12.3531 |
| 12.4518 |
| 12.4296 |
| 12.6069 |
| 12.6679 |
| 12.4554 |
| 12.3437 |
| 12.2899 |
| 12.3487 |
| 12.3286 |
| 12.1447 |
| 12.1037 |
| 12.1196 |
| 12.0146 |
| 11.9855 |
| 12.0780 |
| 11.9831 |
| 12.1452 |
| 12.1258 |
| 12.3498 |
| 12.3250 |
| 12.3489 |
| 12.3129 |
| 12.1159 |
| 12.1092 |
| 12.0903 |
| 12.1693 |
| 12.0489 |
| 11.9709 |
| 12.0748 |
| 12.0464 |
| 11.9971 |
| 12.0338 |
| 12.0624 |
| 12.0912 |
| 12.0512 |
| 12.1720 |
| 12.2134 |
| 12.2907 |
| 12.2354 |
| 12.2187 |
| 12.1849 |
| 12.3219 |
| 12.1388 |
| 12.0976 |
| 12.1340 |
| 12.2336 |
| 12.2570 |
| 12.3559 |
| 12.3126 |
| 12.1234 |
| 12.2307 |
| 12.2739 |
| 12.2739 |
| 12.5009 |
| 12.5382 |
| 12.5076 |
| 12.5285 |
| 12.5396 |
| 12.3163 |
| 12.3600 |
| 12.1037 |
| 11.9421 |
| 11.8324 |
| 11.9018 |
| 11.9269 |
| 11.7675 |
| 11.8864 |
| 11.8991 |
| 11.8010 |
| 11.8136 |
| 11.8522 |
| 11.8961 |
| 11.8715 |
| 11.8263 |
| 11.8457 |
| 11.8885 |
| 12.0588 |
| 12.0608 |
| 12.0487 |
| 12.0429 |
| 12.0471 |
| 12.0678 |
| 11.9271 |
| 11.9134 |
| 11.9138 |
| 11.9866 |
| 11.8891 |
| 11.8045 |
| 11.5629 |
| 11.6043 |
| 11.6219 |
| 11.7038 |
| 11.5611 |
| 11.5805 |
| 11.4090 |
| 11.2491 |
| 11.2353 |
| 11.2872 |
| 11.2616 |
| 11.2901 |
| 11.4075 |
| 11.4794 |
| 11.4648 |
| 11.4909 |
| 11.5361 |
| 11.4671 |
| 11.3892 |
| 11.4476 |
| 11.5207 |
| 11.5337 |
| 11.5502 |
| 11.5475 |
| 11.5099 |
| 11.4053 |
| 11.4186 |
| 11.4303 |
| 11.3501 |
| 11.5819 |
| 11.7606 |
| 11.7306 |
| 11.7461 |
| 11.7536 |
| 11.7956 |
| 11.6656 |
| 11.9245 |
| 12.0397 |
| 11.9745 |
| 11.8852 |
| 11.9455 |
| 11.7596 |
| 11.9849 |
| 11.8913 |
| 11.7677 |
| 11.7908 |
| 11.7746 |
| 11.8600 |
| 11.7625 |
| 11.8675 |
| 11.7107 |
| 11.7403 |
| 11.8284 |
| 11.9526 |
| 11.9885 |
| 12.0262 |
| 11.9575 |
| 11.9870 |
| 11.9039 |
| 12.0804 |
| 12.1082 |
| 12.2803 |
| 12.1314 |
| 12.0073 |
| 12.0221 |
| 12.1990 |
| 12.3020 |
| 12.1850 |
| 12.0890 |
| 12.0656 |
| 12.0993 |
| 11.7605 |
| 11.6766 |
| 11.6898 |
| 11.8756 |
| 9.5236 |
| 9.5456 |
| 9.5326 |
| 9.5504 |
| 9.5664 |
| 9.6677 |
| 9.5588 |
| 9.6862 |
| 9.6430 |
| 9.6088 |
| 9.6331 |
| 9.5969 |
| 9.6177 |
| 9.6287 |
| 9.6177 |
| 9.6652 |
| 9.6200 |
| 9.5051 |
| 9.4226 |
| 9.5480 |
| 9.5065 |
| 9.5782 |
| 9.6878 |
| 9.7322 |
| 9.7230 |
| 9.7429 |
| 9.7366 |
| 9.8377 |
| 9.8846 |
| 9.8127 |
| 9.7554 |
| 9.8021 |
| 9.9442 |
| 9.9579 |
| 9.8580 |
| 9.8195 |
| 9.7347 |
| 9.7843 |
| 9.8134 |
| 9.9170 |
| 9.8844 |
| 9.9255 |
| 9.8630 |
| 9.6807 |
| 9.7295 |
| 9.8704 |
| 9.9370 |
| 10.0144 |
| 9.8614 |
| 9.7244 |
| 9.8706 |
| 10.0042 |
| 9.8247 |
| 9.8768 |
| 9.9150 |
| 10.0798 |
| 9.9748 |
| 9.9339 |
| 9.8474 |
| 9.9858 |
| 10.0038 |
| 9.9722 |
| 9.8714 |
| 9.9081 |
| 9.8877 |
| 9.9489 |
| 9.9200 |
| 10.0170 |
| 10.0159 |
| 9.9582 |
| 9.8437 |
| 9.7979 |
| 9.8637 |
| 10.0070 |
| 9.9651 |
| 10.0598 |
| 10.0326 |
| 9.8911 |
| 9.8158 |
| 9.8843 |
| 9.9505 |
| 9.9704 |
| 10.0982 |
| 10.1457 |
| 10.3012 |
| 10.4022 |
| 10.3179 |
| 10.2676 |
| 10.3322 |
| 10.2586 |
| 10.3690 |
| 10.2877 |
| 10.1961 |
| 10.0699 |
| 10.0663 |
| 9.9971 |
| 10.0022 |
| 10.1144 |
| 10.0252 |
| 10.0619 |
| 10.0218 |
| 10.0026 |
| 10.1762 |
| 10.3477 |
| 10.1725 |
| 10.2369 |
| 10.0353 |
| 9.9730 |
| 9.9425 |
| 10.0960 |
| 10.0851 |
| 10.2405 |
| 9.8094 |
| 9.9435 |
| 9.9402 |
| 9.9732 |
| 10.1472 |
| 10.1615 |
| 10.1726 |
| 10.2305 |
| 10.2379 |
| 10.1733 |
| 10.2039 |
| 10.2328 |
| 10.1934 |
| 10.2207 |
| 10.3555 |
| 10.3923 |
| 10.4304 |
| 10.3579 |
| 10.3453 |
| 10.4582 |
| 10.5807 |
| 10.6030 |
| 10.7517 |
| 10.7622 |
| 10.8194 |
| 10.6259 |
| 10.5780 |
| 10.6646 |
| 10.7379 |
| 10.5800 |
| 10.5884 |
| 10.5799 |
| 10.7187 |
| 10.8129 |
| 10.9979 |
| 11.0140 |
| 10.9060 |
| 10.9509 |
| 10.8904 |
| 11.0704 |
| 11.0674 |
| 11.0420 |
| 11.1739 |
| 11.4250 |
| 11.5303 |
| 11.5144 |
| 11.4748 |
| 11.4751 |
| 11.3052 |
| 11.3685 |
| 11.1403 |
| 11.2475 |
| 11.1525 |
| 11.0814 |
| 11.0763 |
| 11.1192 |
| 11.1728 |
| 11.1714 |
| 11.1397 |
| 11.3768 |
| 10.9508 |
| 11.1386 |
| 11.3941 |
| 11.4401 |
| 11.0258 |
| 11.1329 |
| 10.9970 |
| 11.4300 |
| 11.3140 |
| 11.5941 |
| 11.9129 |
| 11.9742 |
| 12.5630 |
| 12.5296 |
| 11.9435 |
| 11.6293 |
| 11.3554 |
| 11.4071 |
| 11.2181 |
| 10.9829 |
| 10.7298 |
| 11.1561 |
| 11.1532 |
| 10.6753 |
| 10.6105 |
| 10.6006 |
| 10.4193 |
| 10.4126 |
| 10.1401 |
| 10.1051 |
| 10.0646 |
| 10.1170 |
| 10.1443 |
| 10.1582 |
| 10.2569 |
| 10.2368 |
| 10.2375 |
| 10.1536 |
| 10.1720 |
| 10.1697 |
| 10.1944 |
| 10.0526 |
| 10.1017 |
| 10.0174 |
| 9.8885 |
| 9.9763 |
| 10.0296 |
| 10.1173 |
| 10.0965 |
| 10.0643 |
| 10.1073 |
| 10.2077 |
| 10.3200 |
| 10.2266 |
| 10.0265 |
| 10.0259 |
| 10.0052 |
| 10.0541 |
| 10.1759 |
| 10.1808 |
| 10.2551 |
| 10.1694 |
| 9.9379 |
| 10.0057 |
| 10.0568 |
| 10.1592 |
| 10.1423 |
| 10.1501 |
| 10.2894 |
| 10.2104 |
| 10.2577 |
| 9.9989 |
| 9.9026 |
| 9.8029 |
| 9.8201 |
| 9.7159 |
| 9.7227 |
| 9.7307 |
| 9.8688 |
| 9.8976 |
| 10.0110 |
| 10.0710 |
| 10.0938 |
| 10.1396 |
| 10.1300 |
| 10.0943 |
| 10.1651 |
| 10.0408 |
| 10.0294 |
| 10.0501 |
| 10.0967 |
| 10.1617 |
| 10.2548 |
| 10.2966 |
| 10.2747 |
| 10.2786 |
| 10.3734 |
| 10.4059 |
| 10.3137 |
| 10.3252 |
| 10.2956 |
| 10.2618 |
| 10.3465 |
| 10.3574 |
| 10.3308 |
| 10.3459 |
| 10.3000 |
| 10.3942 |
| 10.2353 |
| 10.2197 |
| 10.2819 |
| 10.3090 |
| 10.3848 |
| 10.6242 |
| 10.5748 |
| 10.5044 |
| 10.4232 |
| 10.3758 |
| 10.3446 |
| 10.3337 |
| 10.3741 |
| 10.5086 |
| 10.4909 |
| 10.4137 |
| 10.4905 |
| 10.5951 |
| 10.6912 |
| 10.7577 |
| 10.6878 |
| 10.6147 |
| 10.6294 |
| 10.5514 |
| 10.5527 |
| 10.3237 |
| 10.1991 |
| 10.2070 |
| 10.1702 |
| 10.0059 |
| 9.9826 |
| 10.1069 |
| 10.0412 |
| 10.1392 |
| 10.1340 |
| 10.0655 |
| 9.9710 |
| 9.9015 |
| 9.8350 |
| 9.9256 |
| 9.9636 |
| 9.8824 |
| 9.8767 |
| 9.8637 |
| 9.9677 |
| 9.9942 |
| 9.9703 |
| 10.0576 |
| 10.1042 |
| 10.0892 |
| 10.1341 |
| 10.1286 |
| 10.1927 |
| 10.2347 |
| 10.2983 |
| 10.2160 |
| 10.3259 |
| 10.2255 |
| 10.2246 |
| 10.0760 |
| 10.1379 |
| 10.1948 |
| 10.1793 |
| 10.1151 |
| 10.0136 |
| 10.0480 |
| 9.9836 |
| 9.8602 |
| 9.8826 |
| 9.8930 |
| 9.9475 |
| 9.9197 |
| 9.9816 |
| 9.9969 |
| 9.9399 |
| 9.8938 |
| 9.9016 |
| 9.9172 |
| 10.0226 |
| 10.1319 |
| 10.0947 |
| 10.0558 |
| 9.9656 |
| 10.0458 |
| 10.1282 |
| 10.0594 |
| 10.0121 |
| 10.0805 |
| 9.9673 |
| 9.9796 |
| 9.9940 |
| 10.1134 |
| 10.3086 |
| 10.3011 |
| 10.3192 |
| 10.3267 |
| 10.3587 |
| 10.4507 |
| 10.3908 |
| 10.3954 |
| 10.4308 |
| 10.3344 |
| 10.3755 |
| 10.4207 |
| 10.4375 |
| 10.5292 |
| 10.6759 |
| 10.5747 |
| 10.5015 |
| 10.4011 |
| 10.3955 |
| 10.4362 |
| 10.4232 |
| 10.5331 |
| 10.4716 |
| 10.4413 |
| 10.3290 |
| 10.2697 |
| 10.3699 |
| 10.2620 |
| 10.4220 |
| 10.3219 |
| 10.4503 |
| 10.4585 |
| 10.4358 |
| 10.5324 |
| 10.6405 |
| 10.6939 |
| 10.6088 |
| 10.5378 |
| 10.6269 |
| 10.4498 |
| 10.5145 |
| 10.5637 |
| 10.7181 |
| 10.7769 |
| 10.7768 |
| 10.7413 |
| 10.8135 |
| 10.5418 |
| 10.6082 |
| 10.5944 |
| 10.3945 |
| 10.3976 |
| 10.4765 |
| 10.4944 |
| 10.3205 |
| 10.4296 |
| 10.4776 |
| 10.5173 |
| 10.6635 |
| 10.6109 |
| 10.7301 |