Istoria de rate de zi cu zi IDR /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie indoneziană = 1.4962 franc Madagascar
minim asupra
1 rupie indoneziană = 1.0674 franc Madagascar
Istoria Prețul de MGF / IDR
Date | IDR/MGF |
| 1.3836 |
| 1.3814 |
| 1.3871 |
| 1.3748 |
| 1.3750 |
| 1.3935 |
| 1.3892 |
| 1.4042 |
| 1.4042 |
| 1.4053 |
| 1.4177 |
| 1.4027 |
| 1.4153 |
| 1.4181 |
| 1.4242 |
| 1.4082 |
| 1.3994 |
| 1.4117 |
| 1.4147 |
| 1.4191 |
| 1.4221 |
| 1.4173 |
| 1.4235 |
| 1.4144 |
| 1.4293 |
| 1.4212 |
| 1.4335 |
| 1.4209 |
| 1.4317 |
| 1.4135 |
| 1.3991 |
| 1.4290 |
| 1.4249 |
| 1.4505 |
| 1.4563 |
| 1.4458 |
| 1.4455 |
| 1.4587 |
| 1.4506 |
| 1.4430 |
| 1.4393 |
| 1.4396 |
| 1.4529 |
| 1.4597 |
| 1.4480 |
| 1.4417 |
| 1.4618 |
| 1.4651 |
| 1.4666 |
| 1.4836 |
| 1.4807 |
| 1.4745 |
| 1.4714 |
| 1.4871 |
| 1.4860 |
| 1.4909 |
| 1.4616 |
| 1.4789 |
| 1.3869 |
| 1.3901 |
| 1.3976 |
| 1.4027 |
| 1.3984 |
| 1.4117 |
| 1.4201 |
| 1.4240 |
| 1.4623 |
| 1.4336 |
| 1.4291 |
| 1.4186 |
| 1.4114 |
| 1.3932 |
| 1.4121 |
| 1.3907 |
| 1.3657 |
| 1.3743 |
| 1.3515 |
| 1.3593 |
| 1.3492 |
| 1.3409 |
| 1.3761 |
| 1.3560 |
| 1.3607 |
| 1.3592 |
| 1.3825 |
| 1.3761 |
| 1.3770 |
| 1.3838 |
| 1.3799 |
| 1.3956 |
| 1.3845 |
| 1.3514 |
| 1.3482 |
| 1.3545 |
| 1.3482 |
| 1.3652 |
| 1.3496 |
| 1.3533 |
| 1.3849 |
| 1.3571 |
| 1.3567 |
| 1.3529 |
| 1.3722 |
| 1.3693 |
| 1.3855 |
| 1.3867 |
| 1.3870 |
| 1.3797 |
| 1.3744 |
| 1.3813 |
| 1.3819 |
| 1.3795 |
| 1.3700 |
| 1.3773 |
| 1.3720 |
| 1.3719 |
| 1.3839 |
| 1.3871 |
| 1.3634 |
| 1.3709 |
| 1.3670 |
| 1.3756 |
| 1.3945 |
| 1.4034 |
| 1.3776 |
| 1.3702 |
| 1.3727 |
| 1.3826 |
| 1.3644 |
| 1.3619 |
| 1.3606 |
| 1.3626 |
| 1.3386 |
| 1.3315 |
| 1.3296 |
| 1.3136 |
| 1.3097 |
| 1.3150 |
| 1.3132 |
| 1.2937 |
| 1.2925 |
| 1.2875 |
| 1.3318 |
| 1.3046 |
| 1.2931 |
| 1.3162 |
| 1.3052 |
| 1.3040 |
| 1.3049 |
| 1.2967 |
| 1.3165 |
| 1.2919 |
| 1.2971 |
| 1.2855 |
| 1.2900 |
| 1.2942 |
| 1.3126 |
| 1.2923 |
| 1.3029 |
| 1.3055 |
| 1.3252 |
| 1.3376 |
| 1.3081 |
| 1.3404 |
| 1.3387 |
| 1.3316 |
| 1.3383 |
| 1.3785 |
| 1.3385 |
| 1.2993 |
| 1.3149 |
| 1.3137 |
| 1.3288 |
| 1.3888 |
| 1.3899 |
| 1.3566 |
| 1.3238 |
| 1.3253 |
| 1.3279 |
| 1.3093 |
| 1.2959 |
| 1.2921 |
| 1.2966 |
| 1.2755 |
| 1.2850 |
| 1.2823 |
| 1.2778 |
| 1.2706 |
| 1.2886 |
| 1.2820 |
| 1.2985 |
| 1.2763 |
| 1.3206 |
| 1.3265 |
| 1.3450 |
| 1.3217 |
| 1.3413 |
| 1.3183 |
| 1.2800 |
| 1.2522 |
| 1.2571 |
| 1.2512 |
| 1.2536 |
| 1.2306 |
| 1.2037 |
| 1.1731 |
| 1.1339 |
| 1.1479 |
| 1.0989 |
| 1.2029 |
| 1.2888 |
| 1.2841 |
| 1.3208 |
| 1.3409 |
| 1.3303 |
| 1.3064 |
| 1.3625 |
| 1.3262 |
| 1.3448 |
| 1.2865 |
| 1.2806 |
| 1.2743 |
| 1.2772 |
| 1.2754 |
| 1.2622 |
| 1.2650 |
| 1.2983 |
| 1.3114 |
| 1.2871 |
| 1.2857 |
| 1.2736 |
| 1.2763 |
| 1.2737 |
| 1.2889 |
| 1.3168 |
| 1.3210 |
| 1.3096 |
| 1.2727 |
| 1.2838 |
| 1.2750 |
| 1.2785 |
| 1.2616 |
| 1.2758 |
| 1.2776 |
| 1.2842 |
| 1.2755 |
| 1.2652 |
| 1.2558 |
| 1.2403 |
| 1.2615 |
| 1.2658 |
| 1.2566 |
| 1.2364 |
| 1.2408 |
| 1.2516 |
| 1.2534 |
| 1.2439 |
| 1.2546 |
| 1.2578 |
| 1.2597 |
| 1.2439 |
| 1.2200 |
| 1.2269 |
| 1.2477 |
| 1.2384 |
| 1.2486 |
| 1.2684 |
| 1.2335 |
| 1.2444 |
| 1.2625 |
| 1.2644 |
| 1.2296 |
| 1.1998 |
| 1.1935 |
| 1.2010 |
| 1.1969 |
| 1.2582 |
| 1.2458 |
| 1.2120 |
| 1.1683 |
| 1.1502 |
| 1.1307 |
| 1.1356 |
| 1.1305 |
| 1.0682 |
| 1.1239 |
| 1.1364 |
| 1.1341 |
| 1.1327 |
| 1.1389 |
| 1.1356 |
| 1.1368 |
| 1.1591 |
| 1.1357 |
| 1.1392 |
| 1.1457 |
| 1.1473 |
| 1.1522 |
| 1.1486 |
| 1.1609 |
| 1.1705 |
| 1.1750 |
| 1.1830 |
| 1.1545 |
| 1.1313 |
| 1.1545 |
| 1.1449 |
| 1.1516 |
| 1.1463 |
| 1.1509 |
| 1.1586 |
| 1.1586 |
| 1.1482 |
| 1.1194 |
| 1.1078 |
| 1.1366 |
| 1.1548 |
| 1.1589 |
| 1.1811 |
| 1.1968 |
| 1.1990 |
| 1.1887 |
| 1.1981 |
| 1.1756 |
| 1.1841 |
| 1.1898 |
| 1.1831 |
| 1.1794 |
| 1.1854 |
| 1.1745 |
| 1.1740 |
| 1.1329 |
| 1.1343 |
| 1.1243 |
| 1.1334 |
| 1.1387 |
| 1.1182 |
| 1.1158 |
| 1.1102 |
| 1.1017 |
| 1.1190 |
| 1.1215 |
| 1.1029 |
| 1.0932 |
| 1.0945 |
| 1.1070 |
| 1.1112 |
| 1.1296 |
| 1.1614 |
| 1.2142 |
| 1.1961 |
| 1.1703 |
| 1.2079 |
| 1.1496 |
| 1.1774 |
| 1.1960 |
| 1.1887 |
| 1.2003 |
| 1.2048 |
| 1.2284 |
| 1.2019 |
| 1.1820 |
| 1.1623 |
| 1.1927 |
| 1.1677 |
| 1.1755 |
| 1.1860 |
| 1.1867 |
| 1.2034 |
| 1.1970 |
| 1.2076 |
| 1.2447 |
| 1.2486 |
| 1.2454 |
| 1.2307 |
| 1.2460 |
| 1.2452 |
| 1.2252 |
| 1.1964 |
| 1.2188 |
| 1.1311 |
| 1.1402 |
| 1.1453 |
| 1.1533 |
| 1.1428 |
| 1.1446 |
| 1.1329 |
| 1.1297 |
| 1.1157 |
| 1.1209 |
| 1.1253 |
| 1.1093 |
| 1.1047 |
| 1.1243 |
| 1.1249 |
| 1.1225 |
| 1.1673 |
| 1.1632 |
| 1.2079 |
| 1.2256 |
| 1.2326 |
| 1.2340 |
| 1.2047 |
| 1.1883 |
| 1.1841 |
| 1.1822 |
| 1.1791 |
| 1.1990 |
| 1.2052 |
| 1.2079 |
| 1.2101 |
| 1.2144 |
| 1.2122 |
| 1.2143 |
| 1.2202 |
| 1.2197 |
| 1.1955 |
| 1.1681 |
| 1.1674 |
| 1.1633 |
| 1.1687 |
| 1.1617 |
| 1.1543 |
| 1.1489 |
| 1.1616 |
| 1.1709 |
| 1.1385 |
| 1.1419 |
| 1.1822 |
| 1.1892 |
| 1.2033 |
| 1.1977 |