Istoria de rate de zi cu zi HUF /PLN întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 forint maghiar = 0.019156 zlot polonez
minim asupra
1 forint maghiar = 0.010749 zlot polonez
Istoria Prețul de PLN / HUF
Date | HUF/PLN |
| 0.011078 |
| 0.011083 |
| 0.011027 |
| 0.010951 |
| 0.010925 |
| 0.010926 |
| 0.010880 |
| 0.010846 |
| 0.010947 |
| 0.010850 |
| 0.010919 |
| 0.011070 |
| 0.011129 |
| 0.011142 |
| 0.011224 |
| 0.011225 |
| 0.011372 |
| 0.011534 |
| 0.011477 |
| 0.013298 |
| 0.011347 |
| 0.011245 |
| 0.011316 |
| 0.011396 |
| 0.011456 |
| 0.011444 |
| 0.011736 |
| 0.011762 |
| 0.011624 |
| 0.011683 |
| 0.011520 |
| 0.011741 |
| 0.011876 |
| 0.011801 |
| 0.012095 |
| 0.012089 |
| 0.011698 |
| 0.011650 |
| 0.011691 |
| 0.011578 |
| 0.011400 |
| 0.011372 |
| 0.011776 |
| 0.011870 |
| 0.011685 |
| 0.011839 |
| 0.012026 |
| 0.011912 |
| 0.012048 |
| 0.012124 |
| 0.012162 |
| 0.012038 |
| 0.012204 |
| 0.012252 |
| 0.012358 |
| 0.012232 |
| 0.012441 |
| 0.011913 |
| 0.012443 |
| 0.012476 |
| 0.012389 |
| 0.012504 |
| 0.012021 |
| 0.012078 |
| 0.011914 |
| 0.011767 |
| 0.011825 |
| 0.011636 |
| 0.011603 |
| 0.011616 |
| 0.011316 |
| 0.011404 |
| 0.011519 |
| 0.011491 |
| 0.011510 |
| 0.011654 |
| 0.011520 |
| 0.011554 |
| 0.011651 |
| 0.011392 |
| 0.011533 |
| 0.011658 |
| 0.011804 |
| 0.011796 |
| 0.011708 |
| 0.011611 |
| 0.011635 |
| 0.011733 |
| 0.011915 |
| 0.011772 |
| 0.011833 |
| 0.011927 |
| 0.011794 |
| 0.011711 |
| 0.011635 |
| 0.011708 |
| 0.011639 |
| 0.011842 |
| 0.011641 |
| 0.012067 |
| 0.011941 |
| 0.012346 |
| 0.012291 |
| 0.012471 |
| 0.012575 |
| 0.012662 |
| 0.012655 |
| 0.012679 |
| 0.012733 |
| 0.012750 |
| 0.012824 |
| 0.012896 |
| 0.012638 |
| 0.012713 |
| 0.012661 |
| 0.012465 |
| 0.012450 |
| 0.012580 |
| 0.012605 |
| 0.012562 |
| 0.012740 |
| 0.012720 |
| 0.012705 |
| 0.012721 |
| 0.012806 |
| 0.012619 |
| 0.012675 |
| 0.012760 |
| 0.012875 |
| 0.012848 |
| 0.013010 |
| 0.012996 |
| 0.013014 |
| 0.013101 |
| 0.013095 |
| 0.012970 |
| 0.012924 |
| 0.012776 |
| 0.012709 |
| 0.012771 |
| 0.012813 |
| 0.012794 |
| 0.012846 |
| 0.012813 |
| 0.012908 |
| 0.012881 |
| 0.012899 |
| 0.012909 |
| 0.012877 |
| 0.012750 |
| 0.012634 |
| 0.012539 |
| 0.012605 |
| 0.012688 |
| 0.012738 |
| 0.012867 |
| 0.012549 |
| 0.012498 |
| 0.012506 |
| 0.012454 |
| 0.012523 |
| 0.012536 |
| 0.012487 |
| 0.012658 |
| 0.012694 |
| 0.012612 |
| 0.012521 |
| 0.012594 |
| 0.012353 |
| 0.012471 |
| 0.012527 |
| 0.012412 |
| 0.012476 |
| 0.012396 |
| 0.012444 |
| 0.012487 |
| 0.012557 |
| 0.012542 |
| 0.012534 |
| 0.012465 |
| 0.012452 |
| 0.012537 |
| 0.012410 |
| 0.012442 |
| 0.012327 |
| 0.012375 |
| 0.012485 |
| 0.012597 |
| 0.012763 |
| 0.012805 |
| 0.012685 |
| 0.012652 |
| 0.012636 |
| 0.012671 |
| 0.012500 |
| 0.012785 |
| 0.012759 |
| 0.012863 |
| 0.012768 |
| 0.012820 |
| 0.012927 |
| 0.013010 |
| 0.012849 |
| 0.012770 |
| 0.012835 |
| 0.012844 |
| 0.012536 |
| 0.012663 |
| 0.013119 |
| 0.012901 |
| 0.012881 |
| 0.012803 |
| 0.012735 |
| 0.012693 |
| 0.012611 |
| 0.012741 |
| 0.012683 |
| 0.012684 |
| 0.012686 |
| 0.012832 |
| 0.012852 |
| 0.012896 |
| 0.012949 |
| 0.012933 |
| 0.012902 |
| 0.012794 |
| 0.012791 |
| 0.012793 |
| 0.012961 |
| 0.013020 |
| 0.012962 |
| 0.012952 |
| 0.012987 |
| 0.013051 |
| 0.013099 |
| 0.013041 |
| 0.013124 |
| 0.013163 |
| 0.013244 |
| 0.013379 |
| 0.013352 |
| 0.013211 |
| 0.013078 |
| 0.013054 |
| 0.013097 |
| 0.013108 |
| 0.013111 |
| 0.013140 |
| 0.013221 |
| 0.013313 |
| 0.013250 |
| 0.013166 |
| 0.013162 |
| 0.013290 |
| 0.013231 |
| 0.013280 |
| 0.013371 |
| 0.013351 |
| 0.013349 |
| 0.013363 |
| 0.013581 |
| 0.013671 |
| 0.013627 |
| 0.013616 |
| 0.013652 |
| 0.013619 |
| 0.013514 |
| 0.013502 |
| 0.013524 |
| 0.013493 |
| 0.013336 |
| 0.013376 |
| 0.013363 |
| 0.013339 |
| 0.013237 |
| 0.013273 |
| 0.013258 |
| 0.013267 |
| 0.013481 |
| 0.013352 |
| 0.013370 |
| 0.013327 |
| 0.013296 |
| 0.013295 |
| 0.013274 |
| 0.013265 |
| 0.013285 |
| 0.013228 |
| 0.013272 |
| 0.013142 |
| 0.013184 |
| 0.013302 |
| 0.013321 |
| 0.013303 |
| 0.013273 |
| 0.013253 |
| 0.013320 |
| 0.013310 |
| 0.013327 |
| 0.013339 |
| 0.013292 |
| 0.013285 |
| 0.013399 |
| 0.013499 |
| 0.013500 |
| 0.013537 |
| 0.013539 |
| 0.013517 |
| 0.013459 |
| 0.013390 |
| 0.013454 |
| 0.013468 |
| 0.013493 |
| 0.013568 |
| 0.013475 |
| 0.013330 |
| 0.013299 |
| 0.013296 |
| 0.013360 |
| 0.013400 |
| 0.013376 |
| 0.013458 |
| 0.013515 |
| 0.013505 |
| 0.013454 |
| 0.013467 |
| 0.013426 |
| 0.013354 |
| 0.013411 |
| 0.013539 |
| 0.013537 |
| 0.013588 |
| 0.013630 |
| 0.013665 |
| 0.013723 |
| 0.013756 |
| 0.013796 |
| 0.013812 |
| 0.013767 |
| 0.013880 |
| 0.013853 |
| 0.013861 |
| 0.013974 |
| 0.014107 |
| 0.014093 |
| 0.013979 |
| 0.013983 |
| 0.013970 |
| 0.013699 |
| 0.013755 |
| 0.013754 |
| 0.013590 |
| 0.013689 |
| 0.013636 |
| 0.013615 |
| 0.013565 |
| 0.013607 |
| 0.013591 |
| 0.013601 |
| 0.013544 |
| 0.013629 |
| 0.013542 |
| 0.013614 |
| 0.013725 |
| 0.013763 |
| 0.013834 |
| 0.013874 |
| 0.013901 |
| 0.014029 |
| 0.014028 |
| 0.013987 |
| 0.013864 |
| 0.013956 |
| 0.014091 |
| 0.014207 |
| 0.014219 |
| 0.014268 |
| 0.014253 |
| 0.014194 |
| 0.014162 |
| 0.014334 |
| 0.014217 |
| 0.014334 |
| 0.014234 |
| 0.014170 |
| 0.013948 |
| 0.014009 |
| 0.014094 |
| 0.014028 |
| 0.013976 |
| 0.013992 |
| 0.013910 |
| 0.014064 |
| 0.014006 |
| 0.014077 |
| 0.013888 |
| 0.013801 |
| 0.013722 |
| 0.014032 |
| 0.013962 |
| 0.013914 |
| 0.014096 |
| 0.013952 |
| 0.014012 |
| 0.014043 |
| 0.013980 |
| 0.014042 |
| 0.013994 |
| 0.013971 |
| 0.013942 |
| 0.014100 |
| 0.014087 |
| 0.014005 |
| 0.013823 |
| 0.013743 |
| 0.013539 |
| 0.013600 |
| 0.013764 |
| 0.013895 |
| 0.014003 |
| 0.014031 |
| 0.014164 |
| 0.014225 |
| 0.014246 |
| 0.014223 |
| 0.014284 |
| 0.014046 |
| 0.013802 |
| 0.013540 |
| 0.013440 |
| 0.013599 |
| 0.013725 |
| 0.013790 |
| 0.013678 |
| 0.013686 |
| 0.013583 |
| 0.013560 |
| 0.013629 |
| 0.013711 |
| 0.013694 |
| 0.013609 |
| 0.013599 |
| 0.013465 |
| 0.013488 |
| 0.013431 |
| 0.013471 |
| 0.013470 |
| 0.013540 |
| 0.013461 |
| 0.013480 |
| 0.013483 |
| 0.013283 |
| 0.013298 |
| 0.013340 |
| 0.013298 |
| 0.013302 |
| 0.013403 |
| 0.013290 |
| 0.013311 |
| 0.013332 |
| 0.013336 |
| 0.013196 |
| 0.013381 |
| 0.013299 |
| 0.013293 |
| 0.013376 |
| 0.013508 |
| 0.013624 |
| 0.013664 |
| 0.013549 |
| 0.013602 |
| 0.013486 |
| 0.013654 |
| 0.013674 |
| 0.013628 |
| 0.013593 |
| 0.013478 |
| 0.013552 |
| 0.013540 |
| 0.013469 |
| 0.013495 |
| 0.013700 |
| 0.013571 |
| 0.013541 |
| 0.013591 |
| 0.013638 |
| 0.013743 |
| 0.013782 |
| 0.013723 |
| 0.013695 |
| 0.013659 |
| 0.013766 |
| 0.013699 |
| 0.013568 |
| 0.013403 |
| 0.013404 |
| 0.013340 |
| 0.013295 |
| 0.013369 |
| 0.013354 |
| 0.013349 |
| 0.013384 |
| 0.013322 |
| 0.013419 |
| 0.013395 |
| 0.013379 |
| 0.013357 |
| 0.013425 |
| 0.013633 |
| 0.013458 |
| 0.013540 |
| 0.013640 |
| 0.013752 |
| 0.013742 |
| 0.013768 |
| 0.013641 |
| 0.013586 |
| 0.013607 |
| 0.013614 |
| 0.013601 |
| 0.013549 |
| 0.013411 |
| 0.013568 |
| 0.013475 |
| 0.013457 |
| 0.013419 |
| 0.013441 |
| 0.013458 |
| 0.013539 |
| 0.013753 |
| 0.013773 |
| 0.013899 |
| 0.013942 |
| 0.013984 |
| 0.013972 |
| 0.013922 |
| 0.013864 |
| 0.013853 |
| 0.014066 |
| 0.014043 |
| 0.014105 |
| 0.014115 |
| 0.014299 |
| 0.014212 |
| 0.014155 |
| 0.014202 |
| 0.014168 |
| 0.014149 |
| 0.014040 |
| 0.014220 |
| 0.014181 |
| 0.014177 |
| 0.014135 |
| 0.014108 |
| 0.014128 |
| 0.014147 |
| 0.014329 |
| 0.014710 |
| 0.014615 |
| 0.014722 |
| 0.014484 |
| 0.014523 |
| 0.014301 |
| 0.014480 |
| 0.014511 |
| 0.014377 |
| 0.014141 |
| 0.014003 |
| 0.013792 |
| 0.013752 |
| 0.013922 |
| 0.013921 |
| 0.013749 |
| 0.013617 |
| 0.013567 |
| 0.013744 |
| 0.013912 |
| 0.014134 |
| 0.014343 |
| 0.014284 |
| 0.014242 |
| 0.014076 |
| 0.014209 |
| 0.013916 |
| 0.014112 |
| 0.013966 |
| 0.014034 |
| 0.014242 |
| 0.014532 |
| 0.014597 |
| 0.014566 |
| 0.014636 |
| 0.014688 |
| 0.014576 |
| 0.014561 |
| 0.014686 |
| 0.014666 |
| 0.014368 |
| 0.014374 |
| 0.014675 |
| 0.014497 |
| 0.014420 |
| 0.014718 |
| 0.014685 |
| 0.014667 |
| 0.014632 |
| 0.014647 |
| 0.014746 |
| 0.014575 |
| 0.014531 |
| 0.014625 |
| 0.014753 |
| 0.014805 |
| 0.014643 |
| 0.014542 |
| 0.014518 |
| 0.014542 |
| 0.014564 |
| 0.014751 |
| 0.014626 |
| 0.014549 |
| 0.014096 |
| 0.014042 |
| 0.014109 |
| 0.014128 |
| 0.014177 |
| 0.014246 |
| 0.013998 |
| 0.014157 |
| 0.014251 |
| 0.014500 |
| 0.014424 |
| 0.014254 |
| 0.014384 |
| 0.014206 |
| 0.014152 |
| 0.014216 |
| 0.014225 |
| 0.014432 |
| 0.014806 |
| 0.014873 |
| 0.014896 |
| 0.014624 |
| 0.014514 |
| 0.013912 |
| 0.014232 |
| 0.014256 |
| 0.014753 |
| 0.014555 |
| 0.014734 |
| 0.014844 |
| 0.015139 |
| 0.015028 |
| 0.015305 |
| 0.015203 |
| 0.015266 |
| 0.015320 |
| 0.015378 |
| 0.014755 |
| 0.014813 |
| 0.014863 |
| 0.014835 |
| 0.014939 |
| 0.014932 |
| 0.014913 |
| 0.014864 |
| 0.014846 |
| 0.014889 |
| 0.014841 |
| 0.014614 |
| 0.014674 |
| 0.014882 |
| 0.014877 |
| 0.014932 |
| 0.014818 |
| 0.014996 |
| 0.015195 |
| 0.014975 |
| 0.014923 |
| 0.014793 |
| 0.014609 |
| 0.014603 |
| 0.014512 |
| 0.014500 |
| 0.014406 |
| 0.014381 |
| 0.014155 |
| 0.014112 |
| 0.013946 |
| 0.014215 |
| 0.014267 |
| 0.014508 |
| 0.014480 |
| 0.014343 |
| 0.014361 |
| 0.014370 |
| 0.014211 |
| 0.014272 |
| 0.014652 |
| 0.014353 |
| 0.014251 |
| 0.014443 |
| 0.014504 |
| 0.014276 |
| 0.014043 |
| 0.013905 |
| 0.013828 |
| 0.014049 |
| 0.014221 |
| 0.014262 |
| 0.014259 |
| 0.014140 |
| 0.014051 |
| 0.014258 |
| 0.014633 |
| 0.014367 |
| 0.014493 |
| 0.014488 |
| 0.014618 |
| 0.014481 |
| 0.014760 |
| 0.014808 |
| 0.014452 |
| 0.014712 |
| 0.014574 |
| 0.014731 |
| 0.014722 |
| 0.014581 |
| 0.014559 |
| 0.014631 |
| 0.014838 |
| 0.014716 |
| 0.014560 |
| 0.014627 |
| 0.014673 |
| 0.014803 |
| 0.015000 |
| 0.014762 |
| 0.014983 |
| 0.015015 |
| 0.015208 |
| 0.015232 |
| 0.015194 |
| 0.015213 |
| 0.015173 |
| 0.015113 |
| 0.015111 |
| 0.015395 |
| 0.015359 |
| 0.015479 |
| 0.015394 |
| 0.015544 |
| 0.015776 |
| 0.015816 |
| 0.015762 |
| 0.015600 |
| 0.015301 |
| 0.015354 |
| 0.015081 |
| 0.015105 |
| 0.015331 |
| 0.015322 |
| 0.015243 |
| 0.015505 |
| 0.015593 |
| 0.015760 |
| 0.015864 |
| 0.016055 |
| 0.016301 |
| 0.016203 |
| 0.016098 |
| 0.015892 |
| 0.015906 |
| 0.015752 |
| 0.015771 |
| 0.015755 |
| 0.015377 |
| 0.015484 |
| 0.014608 |
| 0.015346 |
| 0.015034 |
| 0.015292 |
| 0.015055 |
| 0.014983 |
| 0.015314 |
| 0.015467 |
| 0.015601 |
| 0.015883 |
| 0.015587 |
| 0.014949 |
| 0.015249 |
| 0.015394 |
| 0.014422 |
| 0.015498 |
| 0.015483 |
| 0.015411 |
| 0.015004 |
| 0.014768 |
| 0.014686 |
| 0.014716 |
| 0.014057 |
| 0.013673 |
| 0.013707 |
| 0.014201 |
| 0.013274 |
| 0.014002 |
| 0.013783 |
| 0.013939 |
| 0.013782 |
| 0.013857 |
| 0.014342 |
| 0.014022 |
| 0.014119 |
| 0.014126 |
| 0.013719 |
| 0.013716 |
| 0.013873 |
| 0.014037 |
| 0.014140 |
| 0.014205 |
| 0.014183 |
| 0.014053 |
| 0.013680 |
| 0.013646 |
| 0.014031 |
| 0.013897 |
| 0.013733 |
| 0.013573 |
| 0.013657 |
| 0.013611 |
| 0.013543 |
| 0.013473 |
| 0.013619 |
| 0.013522 |
| 0.013740 |
| 0.013583 |
| 0.013453 |
| 0.013353 |
| 0.013528 |
| 0.013599 |
| 0.013658 |
| 0.013909 |
| 0.014009 |
| 0.014157 |
| 0.014140 |
| 0.014113 |
| 0.014145 |
| 0.014192 |
| 0.014216 |
| 0.014203 |
| 0.014279 |
| 0.014307 |
| 0.014422 |
| 0.014315 |
| 0.014405 |
| 0.014464 |
| 0.014562 |
| 0.014801 |
| 0.014977 |
| 0.015006 |
| 0.015034 |
| 0.014821 |
| 0.014841 |
| 0.014979 |
| 0.014945 |
| 0.014802 |
| 0.014959 |
| 0.015065 |
| 0.015103 |
| 0.015319 |
| 0.015271 |
| 0.015274 |
| 0.015301 |
| 0.015342 |
| 0.015196 |
| 0.015113 |
| 0.015187 |
| 0.015246 |
| 0.015151 |
| 0.015221 |
| 0.015197 |
| 0.015303 |
| 0.015421 |
| 0.015569 |
| 0.015618 |
| 0.015599 |
| 0.015685 |
| 0.015721 |
| 0.015548 |
| 0.015379 |
| 0.015408 |
| 0.015476 |
| 0.015384 |
| 0.015249 |
| 0.015303 |
| 0.015282 |
| 0.015330 |
| 0.015271 |
| 0.015106 |
| 0.015041 |
| 0.015012 |
| 0.014924 |
| 0.014899 |
| 0.014809 |
| 0.014736 |
| 0.014717 |
| 0.014758 |
| 0.014816 |
| 0.014695 |
| 0.014624 |
| 0.014417 |
| 0.014421 |
| 0.014460 |
| 0.014521 |
| 0.014489 |
| 0.014311 |
| 0.014234 |
| 0.014014 |
| 0.014173 |
| 0.014334 |
| 0.014465 |
| 0.014321 |
| 0.014403 |
| 0.014440 |
| 0.014330 |
| 0.014609 |
| 0.014733 |
| 0.014900 |
| 0.014986 |
| 0.015030 |
| 0.015026 |
| 0.014705 |
| 0.014759 |
| 0.014750 |
| 0.014716 |
| 0.014871 |
| 0.014887 |
| 0.014904 |
| 0.014752 |
| 0.014843 |
| 0.015014 |
| 0.014995 |
| 0.014928 |
| 0.014965 |
| 0.015087 |
| 0.015224 |
| 0.015171 |
| 0.015375 |
| 0.015224 |
| 0.015053 |
| 0.015306 |
| 0.015302 |
| 0.015277 |
| 0.015119 |
| 0.015361 |
| 0.015536 |
| 0.015653 |
| 0.015980 |
| 0.016158 |
| 0.015873 |
| 0.015430 |
| 0.015476 |
| 0.015489 |
| 0.015618 |
| 0.015783 |
| 0.015788 |
| 0.016072 |
| 0.016158 |
| 0.016499 |
| 0.016466 |
| 0.016609 |
| 0.016648 |
| 0.016563 |
| 0.016723 |
| 0.016731 |
| 0.016558 |
| 0.016278 |
| 0.016337 |
| 0.016423 |
| 0.016194 |
| 0.016376 |
| 0.016331 |
| 0.016564 |
| 0.016737 |
| 0.016512 |
| 0.016905 |
| 0.016849 |
| 0.016871 |
| 0.016606 |
| 0.016617 |
| 0.016599 |
| 0.016702 |
| 0.016356 |
| 0.016038 |
| 0.016160 |
| 0.016383 |
| 0.016390 |
| 0.016251 |
| 0.016625 |
| 0.016529 |
| 0.016554 |
| 0.016428 |
| 0.016626 |
| 0.016511 |
| 0.016798 |
| 0.016969 |
| 0.017003 |
| 0.017122 |
| 0.017155 |
| 0.017491 |
| 0.017369 |
| 0.017570 |
| 0.017471 |
| 0.017333 |
| 0.017538 |
| 0.017560 |
| 0.017762 |
| 0.017488 |
| 0.017647 |
| 0.017810 |
| 0.017898 |
| 0.017704 |
| 0.017910 |
| 0.017787 |
| 0.017608 |
| 0.017811 |
| 0.017716 |
| 0.017861 |
| 0.018045 |
| 0.017911 |
| 0.018033 |
| 0.018016 |
| 0.018445 |
| 0.018505 |
| 0.018399 |
| 0.018761 |
| 0.018652 |
| 0.019026 |
| 0.019043 |
| 0.018989 |
| 0.019103 |
| 0.018985 |